PUPS Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.00192
+0.00%
$ 3,865 $ 4,018
4:04 PM $ 0.00192
+0.00%
$ 3,865 $ 4,018
3:59 PM $ 0.00192
+0.00%
$ 3,853 $ 4,017
3:54 PM $ 0.00192
+0.00%
$ 3,859 $ 4,018
3:49 PM $ 0.00194
+0.00%
$ 3,897 $ 4,013
3:44 PM $ 0.00194
+0.00%
$ 3,897 $ 4,007
3:39 PM $ 0.00192
+0.00%
$ 3,865 $ 4,005
3:34 PM $ 0.00192
+0.00%
$ 3,865 $ 4,002
3:29 PM $ 0.00192
+0.00%
$ 3,863 $ 4,004
3:24 PM $ 0.00192
+0.00%
$ 3,863 $ 3,999
3:19 PM $ 0.00192
+0.00%
$ 3,863 $ 4,001
3:14 PM $ 0.00192
+0.00%
$ 3,863 $ 4,000
3:09 PM $ 0.00194
+0.00%
$ 3,903 $ 4,029
3:04 PM $ 0.00195
+0.00%
$ 3,923 $ 3,990
2:59 PM $ 0.00195
+0.00%
$ 3,923 $ 3,989
2:54 PM $ 0.00188
+0.00%
$ 3,787 $ 3,643
2:49 PM $ 0.00188
+0.00%
$ 3,787 $ 3,640
2:44 PM $ 0.00188
+0.00%
$ 3,787 $ 3,644
2:39 PM $ 0.00188
+0.00%
$ 3,787 $ 3,641
2:34 PM $ 0.00189
+0.00%
$ 3,791 $ 3,638
2:29 PM $ 0.00189
+0.00%
$ 3,791 $ 3,635
2:24 PM $ 0.00188
+0.00%
$ 3,779 $ 3,632
2:19 PM $ 0.00187
+0.00%
$ 3,762 $ 3,628
2:14 PM $ 0.00187
+0.00%
$ 3,762 $ 3,628
2:09 PM $ 0.00187
+0.00%
$ 3,762 $ 3,628
2:04 PM $ 0.00187
+0.00%
$ 3,762 $ 3,628
1:59 PM $ 0.00187
+0.00%
$ 3,762 $ 3,627
1:54 PM $ 0.00187
+0.00%
$ 3,762 $ 3,627
1:49 PM $ 0.00187
+0.00%
$ 3,762 $ 3,626
1:44 PM $ 0.00187
+0.00%
$ 3,762 $ 3,626
1:39 PM $ 0.00187
+0.00%
$ 3,762 $ 3,626
1:34 PM $ 0.00187
+0.00%
$ 3,762 $ 3,626
1:29 PM $ 0.00186
+0.00%
$ 3,748 $ 3,624
1:24 PM $ 0.00186
+0.00%
$ 3,738 $ 3,588
1:19 PM $ 0.00186
+0.00%
$ 3,738 $ 3,591
1:14 PM $ 0.00186
+0.00%
$ 3,738 $ 3,589
1:09 PM $ 0.00186
+0.00%
$ 3,738 $ 3,587
1:04 PM $ 0.00187
+0.00%
$ 3,768 $ 3,590
12:59 PM $ 0.00184
+0.00%
$ 3,706 $ 3,588
12:54 PM $ 0.00184
+0.00%
$ 3,706 $ 3,592
12:49 PM $ 0.00186
+0.00%
$ 3,738 $ 3,594
12:44 PM $ 0.00186
+0.00%
$ 3,738 $ 3,593
12:39 PM $ 0.00186
+0.00%
$ 3,738 $ 3,591
12:34 PM $ 0.00186
+0.00%
$ 3,738 $ 3,575
12:29 PM $ 0.00186
+0.00%
$ 3,738 $ 3,577
12:24 PM $ 0.00185
+0.00%
$ 3,726 $ 3,573
12:19 PM $ 0.00185
+0.00%
$ 3,726 $ 3,568
12:14 PM $ 0.00186
+0.00%
$ 3,738 $ 3,570
12:09 PM $ 0.00186
+0.00%
$ 3,738 $ 3,572
12:04 PM $ 0.00187
+0.00%
$ 3,754 $ 3,575
Download