Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6 $0.00217
-9.35%
$-- $2,494
Jun 29 $0.00239
+34.54%
$4,808 $4,235
Jun 22 $0.00197
-5.18%
$3,574 $3,746
Jun 15 $0.00208
+2.65%
$4,178 $3,251
Jun 8 $0.00195
+2.95%
$4,081 $3,936
Jun 1 $0.00182
-10.21%
$3,810 $3,931
May 25 $0.00206
-13.03%
$4,067 $4,209
May 18 $0.0023
-18.66%
$4,753 $3,120
May 11 $0.00274
-18.93%
$5,690 $3,575
May 4 $0.00347
+18.04%
$6,783 $3,791
Apr 27 $0.00297
-16.17%
$5,905 $994
Apr 20 $0.00359
+49.42%
$7,121 $35,274
Apr 13 $0.00218
+21.61%
$4,836 $25,339
Apr 6 $0.00189
+22.89%
$3,600 $21,351
Mar 30 $0.00156
-1.95%
$3,099 $19,225
Mar 23 $0.00159
-6.40%
$3,198 $18,998
Mar 16 $0.00169
-5.26%
$3,405 $23,241
Mar 9 $0.00179
-3.56%
$3,594 $24,141
Mar 2 $0.0019
-0.63%
$3,726 $20,667
Feb 23 $0.00191
-12.28%
$3,847 $23,014
Feb 16 $0.00235
+14.27%
$4,351 $18,142
Feb 9 $0.0022
-10.86%
$4,126 $21,381
Feb 2 $0.00251
+41.25%
$4,958 $24,401
Jan 26 $0.00185
-24.62%
$3,572 $21,092
Jan 19 $0.00264
-22.36%
$4,923 $17,843
Jan 12 $0.00341
-1.22%
$6,931 $26,518
Jan 5 $0.00342
+16.93%
$6,943 $32,611
Dec 29 $0.00346
+15.29%
$5,877 $25,740
Dec 22 $0.00294
-1.83%
$6,034 $26,246
Dec 15 $0.00314
-18.58%
$6,030 $34,916
Dec 8 $0.00429
-20.61%
$7,755 $89,892
Dec 1 $0.00349
-21.75%
$10,853 $195,836
Nov 24 $0.00453
+8.63%
$11,785 $193,516
Nov 17 $0.00359
-35.47%
$10,751 $147,969
Nov 10 $0.00598
-8.15%
$14,444 $187,955
Nov 3 $0.00577
-20.45%
$16,332 $220,512
Oct 27 $0.00745
+8.31%
$18,300 $207,003
Oct 20 $0.00673
+20.28%
$17,514 $177,670
Oct 13 $0.00533
-17.60%
$14,154 $178,368
Oct 6 $0.00605
-27.11%
$16,302 $235,327
Sep 29 $0.00879
+3.17%
$20,865 $201,213
Sep 22 $0.00841
-24.73%
$21,355 $217,302
Sep 15 $0.0116
-13.63%
$28,199 $239,877
Sep 8 $0.0135
-3.31%
$33,532 $213,835
Sep 1 $0.0139
-26.72%
$35,315 $356,554
Aug 25 $0.0183
-26.82%
$47,570 $460,975
Aug 18 $0.025
-14.88%
$63,090 $231,580
Aug 11 $0.0292
-3.65%
$73,676 $261,145
Aug 4 $0.0284
+20.31%
$69,399 $222,222
Jul 28 $0.0231
-7.60%
$59,598 $257,870
Download