KONDO github.com/tbillington/KONDO Historical Data

KONDO
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00546
-8.88%
$ -- $ 1.48 million
May 22, 2026 $ 0.00373
+0.00%
$ -- $ 575,705
May 21, 2026 $ 0.00349
-14.49%
$ -- $ 926,531
May 20, 2026 $ 0.00543
+33.20%
$ 5.43 million $ 843,657
May 17, 2026 $ 0.00199
+1.34%
$ -- $ 222,451
May 16, 2026 $ 0.00194
+13.34%
$ -- $ 258,065
May 15, 2026 $ 0.00169
+0.00%
$ -- $ 110,890
May 14, 2026 $ 0.00193
-6.79%
$ -- $ 282,078
May 8, 2026 $ 0.000982
+0.00%
$ -- $ 140,357
May 5, 2026 $ 0.00078
+12.07%
$ -- $ 174,786
May 3, 2026 $ 0.000561
+0.00%
$ -- $ 146,609
May 2, 2026 $ 0.000537
+0.00%
$ 537,074 $ 45,177
May 1, 2026 $ 0.000559
+0.00%
$ -- $ 106,827
Apr 30, 2026 $ 0.000444
-1.90%
$ 444,107 $ 52,998
Apr 29, 2026 $ 0.000359
+0.00%
$ -- $ 10,688
Apr 28, 2026 $ 0.000313
+0.00%
$ -- $ 39,979
Apr 27, 2026 $ 0.000323
+0.00%
$ -- $ 28,522
Apr 26, 2026 $ 0.000342
+0.00%
$ -- $ 28,086
Apr 23, 2026 $ 0.000212
+0.00%
$ -- $ 32,272
Apr 22, 2026 $ 0.000218
+0.00%
$ -- $ 12,621
Apr 20, 2026 $ 0.000206
+0.00%
$ 205,726 $ 20,438
Apr 19, 2026 $ 0.000155
+0.48%
$ 155,164 $ 27,592
Apr 18, 2026 $ 0.000151
+0.00%
$ 151,366 $ 17,607
Apr 17, 2026 $ 0.000118
+0.00%
$ -- $ 14,812
Apr 16, 2026 $ 0.000128
+0.00%
$ 128,476 $ 8,667
Apr 14, 2026 $ 0.000103
+0.00%
$ -- $ 13,297
Apr 13, 2026 $ 0.000102
+0.00%
$ -- $ 15,315
Apr 10, 2026 $ 0.0000899
-19.25%
$ -- $ 13,754
Apr 8, 2026 $ 0.0000818
+15.40%
$ -- $ 18,896
Apr 4, 2026 $ 0.0000386
+0.00%
$ -- $ 2,859
Mar 31, 2026 $ 0.0000221
+8.82%
$ -- $ 5,361
Mar 29, 2026 $ 0.0000129
+0.00%
$ -- $ 2,444
Mar 28, 2026 $ 0.0000162
-21.62%
$ 16,189 $ 2,886
Mar 27, 2026 $ 0.000016
-9.71%
$ 15,953 $ 2,142
Mar 26, 2026 $ 0.0000177
+0.00%
$ -- $ 901
Mar 23, 2026 $ 0.0000167
-6.71%
$ -- $ 4,780
Mar 21, 2026 $ 0.0000171
-4.44%
$ -- $ 3,413
Mar 20, 2026 $ 0.0000162
-4.36%
$ 16,175 $ 4,484
Mar 19, 2026 $ 0.00002
+0.00%
$ -- $ 1,705
Mar 17, 2026 $ 0.0000205
+2.14%
$ 20,496 $ 3,881
Mar 16, 2026 $ 0.0000204
-1.53%
$ 20,412 $ 576
Mar 15, 2026 $ 0.0000202
+0.00%
$ -- $ 6,763
Mar 13, 2026 $ 0.0000188
+0.00%
$ 18,835 $ 4,682
Mar 12, 2026 $ 0.0000246
+19.75%
$ 24,624 $ 2,832
Mar 11, 2026 $ 0.0000187
+27.51%
$ -- $ 799
Mar 10, 2026 $ 0.0000126
+16.48%
$ 12,602 $ 5,000
Mar 9, 2026 $ 0.0000105
+0.31%
$ 10,506 $ 999
Mar 7, 2026 $ 0.0₅43
+23.16%
$ 4,300 $ 484
Mar 6, 2026 $ 0.0₅391
+0.00%
$ -- $ 181
Mar 4, 2026 $ 0.0₅356
-0.92%
$ -- $ 53
Download