KONDO github.com/tbillington/KONDO Historical Data

KONDO
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅464
+39.62%
$ 4,638 $ 4,627
Jul 6 $ 0.0₅27
-100.00%
$ 3,468 $ 24.4 million
Jun 29 $ 0.133
+27.53%
$ -- $ 9.79 million
Jun 22 $ 0.0784
+0.00%
$ 91.92 million $ 1.27 million
Jun 15 $ 0.0539
+0.00%
$ -- $ 1.85 million
Jun 1 $ 0.0108
+14.75%
$ -- $ 1.19 million
May 25 $ 0.00546
-8.88%
$ -- $ 381,645
May 18 $ 0.00373
-8.45%
$ -- $ 569,477
May 11 $ 0.00194
-6.61%
$ -- $ 257,510
May 4 $ 0.000982
+41.14%
$ -- $ 126,540
Apr 27 $ 0.000537
+66.46%
$ -- $ 13,841
Apr 20 $ 0.000212
+2.90%
$ -- $ 65,331
Apr 13 $ 0.000151
+48.39%
$ 155,164 $ 69,699
Apr 6 $ 0.0000899
+26.80%
$ -- $ 32,650
Mar 30 $ 0.0000386
+89.91%
$ -- $ 8,221
Mar 23 $ 0.0000162
-9.47%
$ -- $ 10,708
Mar 16 $ 0.0000171
-17.66%
$ -- $ 14,059
Mar 9 $ 0.0000188
+79.83%
$ -- $ 14,313
Mar 2 $ 0.0₅43
+19.85%
$ -- $ 1,253
Feb 9 $ 0.0₅364
-1.12%
$ -- $ 1,084
Feb 2 $ 0.0₅408
+0.00%
$ -- $ 427
Jan 26 $ 0.0₅424
-9.77%
$ -- $ 2,468
Jan 19 $ 0.0₅462
+1.26%
$ -- $ 6,420
Jan 12 $ 0.0₅103
+34.87%
$ -- $ 703
Jan 5 $ 0.0₆732
+5.28%
$ -- $ 174
Dec 15 $ 0.0₅135
-12.12%
$ -- $ 3,201
Dec 8 $ 0.0₅174
-53.53%
$ -- $ 25,008
Dec 1 $ 0.0₅406
-23.43%
$ -- $ 58,964
Download