KONDO github.com/tbillington/KONDO Historical Data

KONDO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000132
+0.00%
$ 13,184 $ 704
Mar 10, 12 PM $ 0.0000116
+0.00%
$ 11,611 $ 117
Mar 10, 6 AM $ 0.0000104
+0.00%
$ 10,442 $ 2,933
Mar 10, 5 AM $ 0.0000112
+7.68%
$ 11,156 $ 2,461
Mar 10, 4 AM $ 0.0000107
+0.00%
$ 10,656 $ 1,980
Mar 10, 3 AM $ 0.0000108
+0.00%
$ 10,819 $ 1,582
Mar 9, 10 PM $ 0.0000105
+0.31%
$ 10,506 $ 999
Mar 7, 8 PM $ 0.0₅43
+0.00%
$ 4,300 $ 484
Mar 7, 4 PM $ 0.0₅349
+0.00%
$ 3,492 $ 249
Mar 6, 3 AM $ 0.0₅391
+0.00%
$ 3,912 $ 181
Mar 4, 6 AM $ 0.0₅356
-0.92%
$ 3,557 $ 53
Mar 3, 5 AM $ 0.0₅356
-1.91%
$ 3,564 $ 415
Mar 3, 2 AM $ 0.0₅357
+0.00%
$ 3,570 $ 354
Mar 3, 1 AM $ 0.0₅357
-3.75%
$ 3,567 $ 355
Mar 2, 11 PM $ 0.0₅359
+0.00%
$ 3,588 $ 120
Feb 12, 8 AM $ 0.0₅364
+0.00%
$ -- $ 218
Feb 12, 1 AM $ 0.0₅379
+0.00%
$ 3,792 $ 316
Feb 10, 8 AM $ 0.0₅393
+0.00%
$ 3,934 $ 564
Feb 9, 3 PM $ 0.0₅389
+5.57%
$ 3,887 $ 302
Feb 3, 1 PM $ 0.0₅408
+0.00%
$ 4,077 $ 427
Feb 1, 10 AM $ 0.0₅444
+0.00%
$ 4,440 $ 283
Jan 31, 7 PM $ 0.0₅424
-7.58%
$ 4,241 $ 405
Jan 31, 6 PM $ 0.0₅443
+0.00%
$ 4,431 $ 176
Jan 28, 2 PM $ 0.0₅485
-0.34%
$ 4,845 $ 1,030
Jan 28, 1 AM $ 0.0₅496
+0.00%
$ 4,959 $ 867
Jan 27, 11 PM $ 0.0₅497
+0.00%
$ 4,971 $ 497
Jan 26, 7 AM $ 0.0₅491
+10.49%
$ 4,911 $ 535
Jan 26, 6 AM $ 0.0₅47
+0.00%
$ 4,700 $ 227
Jan 23, 6 AM $ 0.0₅462
+0.00%
$ 4,621 $ 140
Jan 22, 7 PM $ 0.0₅456
+0.00%
$ 4,564 $ 6,280
Jan 18, 7 PM $ 0.0₅104
+0.00%
$ -- $ 374
Jan 18, 11 AM $ 0.0₅102
+0.00%
$ 1,017 $ 300
Jan 18, 10 AM $ 0.0₆941
-9.45%
$ 941 $ 266
Jan 18, 7 AM $ 0.0₆976
+0.00%
$ 976 $ 179
Jan 18, 4 AM $ 0.0₅104
+0.00%
$ 1,045 $ 135
Jan 18, 3 AM $ 0.0₅111
+5.91%
$ 1,107 $ 112
Jan 18, 2 AM $ 0.0₅102
+0.00%
$ 1,022 $ 146
Jan 17, 4 PM $ 0.0₅103
+0.00%
$ 1,034 $ 85
Jan 17, 10 AM $ 0.0₆935
+0.00%
$ 935 $ 42
Jan 17, 12 AM $ 0.0₆973
+0.00%
$ 973 $ 204
Jan 16, 4 PM $ 0.0₆96
+0.00%
$ 960 $ 179
Jan 16, 7 AM $ 0.0₆938
+0.00%
$ 938 $ 135
Jan 16, 1 AM $ 0.0₆971
+0.00%
$ 971 $ 162
Jan 15, 7 PM $ 0.0₆964
+2.68%
$ 964 $ 106
Jan 15, 6 PM $ 0.0₅101
+0.00%
$ 1,007 $ 58
Jan 15, 11 AM $ 0.0₆939
+0.00%
$ 939 $ 20
Jan 13, 10 PM $ 0.0₆944
+0.00%
$ 944 $ 134
Jan 13, 7 PM $ 0.0₆921
+6.57%
$ 921 $ 81
Jan 12, 5 PM $ 0.0₆756
+8.83%
$ 756 $ 199
Jan 12, 4 PM $ 0.0₆764
+0.00%
$ 764 $ 168