KONDO github.com/tbillington/KONDO Historical Data

KONDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0₅399
+0.00%
$ 3,994 $ 870
Jul 14, 11 PM $ 0.0₅386
+0.00%
$ 3,863 $ 695
Jul 14, 9 PM $ 0.0₅422
+0.00%
$ 4,219 $ 524
Jul 14, 5 PM $ 0.0₅384
-7.26%
$ 3,841 $ 419
Jul 14, 4 PM $ 0.0₅413
+0.00%
$ 4,132 $ 287
Jul 14, 3 PM $ 0.0₅444
+0.00%
$ 4,443 $ 173
Jul 14, 2 PM $ 0.0₅417
+0.00%
$ 4,168 $ 66
Jul 14, 12 PM $ 0.0₅388
-0.72%
$ 3,884 $ 162
Jul 14, 11 AM $ 0.0₅389
+0.00%
$ 3,886 $ 230
Jul 14, 9 AM $ 0.0₅381
+0.00%
$ 3,806 $ 257
Jul 14, 6 AM $ 0.0₅374
+0.00%
$ 3,743 $ 275
Jul 13, 2 PM $ 0.0₅343
+0.00%
$ 3,427 $ 771
Jul 13, 11 AM $ 0.0₅362
+0.00%
$ 3,616 $ 671
Jul 13, 9 AM $ 0.0₅341
+0.00%
$ 3,407 $ 640
Jul 13, 7 AM $ 0.0₅344
+0.00%
$ 3,436 $ 597
Jul 13, 3 AM $ 0.0₅332
+0.00%
$ 3,322 $ 706
Jul 12, 9 PM $ 0.0₅347
+0.00%
$ 3,468 $ 539
Jul 12, 4 PM $ 0.0₅371
+0.00%
$ 3,712 $ 476
Jul 12, 3 PM $ 0.0₅407
+0.00%
$ 4,074 $ 318
Jul 12, 7 AM $ 0.0₅348
+0.00%
$ 3,478 $ 400
Jul 12, 4 AM $ 0.0₅313
+0.00%
$ 3,129 $ 468
Jul 11, 7 PM $ 0.0₅27
+0.00%
$ 2,699 $ 491
Jul 11, 9 AM $ 0.0₅285
-1.22%
$ 2,848 $ 891
Jul 11, 7 AM $ 0.0₅312
+0.00%
$ 3,119 $ 868
Jul 11, 6 AM $ 0.0₅336
+0.00%
$ 3,359 $ 766
Jul 11, 5 AM $ 0.0₅314
+0.00%
$ 3,139 $ 693
Jul 11, 1 AM $ 0.0₅294
+0.00%
$ 2,943 $ 570
Jul 10, 6 PM $ 0.0₅32
+0.00%
$ 3,198 $ 461
Jul 10, 4 PM $ 0.0₅3
+0.00%
$ 3,003 $ 422
Jul 10, 3 PM $ 0.0₅333
+0.00%
$ 3,334 $ 245
Jul 10, 9 AM $ 0.0₅396
+0.00%
$ 3,959 $ 325
Jul 9, 5 PM $ 0.0₅336
+0.00%
$ 3,356 $ 748
Jul 9, 10 AM $ 0.0₅352
+0.00%
$ 3,521 $ 790
Jul 9, 9 AM $ 0.0₅318
+0.00%
$ 3,178 $ 716
Jul 9, 7 AM $ 0.0₅294
+0.00%
$ 2,936 $ 569
Jul 8, 9 PM $ 0.199
+0.00%
$ 199.32 million $ 30.4 million
Jul 8, 8 PM $ 0.201
+11.04%
$ 200.89 million $ 22.25 million
Jul 8, 7 PM $ 0.177
-4.86%
$ 177.16 million $ 17.1 million
Jul 8, 2 PM $ 0.177
+0.00%
$ 176.6 million $ 6.57 million
Jul 7, 3 AM $ 0.172
+0.00%
$ 172.05 million $ 504,138
Jul 2, 6 AM $ 0.133
+0.00%
$ 132.63 million $ 26.83 million
Jul 2, 1 AM $ 0.127
-2.33%
$ 126.74 million $ 29.18 million
Jul 1, 2 AM $ 0.119
+0.00%
$ 119.49 million $ 13 million
Jun 30, 8 AM $ 0.104
+0.00%
$ 104 million $ 6.3 million
Jun 28, 9 PM $ 0.0919
+0.00%
$ 91.92 million $ 11.38 million
Jun 27, 5 PM $ 0.0784
+0.00%
$ 78.37 million $ 4.04 million
Jun 20, 10 AM $ 0.0539
+0.00%
$ 53.86 million $ 9.39 million
Jun 3, 12 AM $ 0.0108
-9.95%
$ 10.77 million $ 1.47 million
Jun 2, 11 PM $ 0.0108
+0.00%
$ 10.84 million $ 552,495
Jun 1, 7 PM $ 0.00938
+0.00%
$ 9.38 million $ 282,546