KONDO github.com/tbillington/KONDO Historical Data

KONDO Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00546
-8.88%
$ 5.46 million $ 1.48 million
May 22, 3 AM $ 0.00373
+0.00%
$ 3.73 million $ 575,705
May 21, 10 AM $ 0.00349
+0.00%
$ 3.49 million $ 926,531
May 21, 3 AM $ 0.00408
+0.00%
$ 4.08 million $ 1.16 million
May 20, 8 PM $ 0.00543
+0.00%
$ 5.43 million $ 843,657
May 20, 6 AM $ 0.00408
+0.00%
$ 4.08 million $ 574,280
May 17, 8 AM $ 0.00199
+0.00%
$ 1.99 million $ 222,451
May 17, 6 AM $ 0.00197
+0.00%
$ 1.97 million $ 120,457
May 16, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 258,065
May 16, 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 218,608
May 15, 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 110,890
May 14, 11 AM $ 0.00193
+0.00%
$ -- $ 282,078
May 14, 10 AM $ 0.00207
+0.00%
$ 2.07 million $ 225,357
May 8, 2 PM $ 0.000982
+0.00%
$ 982,172 $ 140,357
May 5, 2 PM $ 0.00078
+0.00%
$ 779,917 $ 174,786
May 5, 1 PM $ 0.000841
+9.33%
$ 841,136 $ 151,921
May 5, 12 AM $ 0.000696
+0.00%
$ -- $ 119,695
May 3, 5 PM $ 0.000561
+0.00%
$ 561,100 $ 146,609
May 2, 10 PM $ 0.000537
+0.00%
$ 537,074 $ 45,177
May 1, 5 AM $ 0.000559
+0.00%
$ 558,884 $ 106,827
Apr 30, 6 PM $ 0.000444
-1.90%
$ 444,107 $ 52,998
Apr 29, 4 PM $ 0.000359
+0.00%
$ 358,788 $ 10,688
Apr 28, 5 AM $ 0.000313
+0.00%
$ 312,666 $ 39,979
Apr 27, 4 PM $ 0.000323
+0.00%
$ 322,641 $ 28,522
Apr 26, 11 AM $ 0.000342
+0.00%
$ 342,452 $ 28,086
Apr 23, 11 AM $ 0.000212
+0.00%
$ 211,692 $ 32,272
Apr 22, 4 PM $ 0.000218
+0.00%
$ 217,579 $ 12,621
Apr 20, 9 PM $ 0.000206
+0.00%
$ 205,726 $ 20,438
Apr 19, 6 PM $ 0.000155
+0.00%
$ 155,164 $ 27,592
Apr 19, 9 AM $ 0.000154
+0.00%
$ 154,426 $ 20,160
Apr 18, 11 PM $ 0.000151
+0.00%
$ 151,366 $ 17,607
Apr 17, 12 PM $ 0.000118
+0.00%
$ 117,701 $ 14,812
Apr 16, 8 PM $ 0.000128
+0.00%
$ -- $ 8,667
Apr 14, 1 AM $ 0.000103
+0.00%
$ 102,931 $ 13,297
Apr 13, 4 PM $ 0.000102
+0.00%
$ 102,003 $ 15,315
Apr 10, 5 PM $ 0.0000899
+0.00%
$ 89,871 $ 13,754
Apr 10, 2 PM $ 0.000111
+0.00%
$ 111,291 $ 6,393
Apr 8, 5 PM $ 0.0000818
+0.00%
$ 81,791 $ 18,896
Apr 8, 5 AM $ 0.0000707
-8.30%
$ 70,739 $ 9,362
Apr 8, 1 AM $ 0.0000709
+0.00%
$ 70,879 $ 2,889
Apr 4, 11 AM $ 0.0000386
+0.00%
$ 38,564 $ 2,859
Mar 31, 4 PM $ 0.0000221
+0.00%
$ 22,096 $ 5,361
Mar 31, 3 AM $ 0.0000203
+0.00%
$ 20,306 $ 3,240
Mar 29, 1 PM $ 0.0000129
+0.00%
$ 12,907 $ 2,444
Mar 28, 9 PM $ 0.0000162
+0.00%
$ 16,189 $ 2,886
Mar 28, 7 PM $ 0.0000207
+0.00%
$ 20,654 $ 4,029
Mar 27, 9 PM $ 0.000016
+0.00%
$ 15,953 $ 2,142
Mar 27, 8 PM $ 0.0000177
+0.00%
$ 17,668 $ 1,407
Mar 26, 2 AM $ 0.0000177
+0.00%
$ 17,706 $ 901
Mar 23, 4 PM $ 0.0000167
+0.00%
$ 16,682 $ 4,780