KONDO github.com/tbillington/KONDO Historical Data

KONDO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0₆753
+0.00%
$ 753 $ 117
Jan 12, 3 AM $ 0.0₆767
+0.00%
$ 767 $ 71
Jan 10, 1 AM $ 0.0₆732
+0.00%
$ 732 $ 74
Jan 9, 7 PM $ 0.0₆718
+0.00%
$ 718 $ 58
Jan 9, 4 PM $ 0.0₆73
+0.00%
$ 730 $ 47
Jan 9, 11 AM $ 0.0₆716
+0.00%
$ 716 $ 24
Jan 7, 11 PM $ 0.0₆686
+0.00%
$ 686 $ 42
Jan 7, 5 PM $ 0.0₆696
+0.00%
$ 696 $ 11
Jan 4, 9 PM $ 0.0₆697
+0.00%
$ 697 $ 131
Jan 4, 8 AM $ 0.0₆613
+0.00%
$ -- $ 77
Jan 4, 6 AM $ 0.0₆578
+0.00%
$ 578 $ 56
Dec 15, 9 PM $ 0.0₅135
+0.00%
$ 1,354 $ 3,201
Dec 15, 5 PM $ 0.0₅137
+0.00%
$ 1,373 $ 3,249
Dec 15, 12 AM $ 0.0₅154
+0.00%
$ 1,540 $ 3,434
Dec 14, 3 PM $ 0.0₅154
+0.00%
$ 1,536 $ 3,510
Dec 14, 4 AM $ 0.0₅163
+0.00%
$ 1,631 $ 3,660
Dec 13, 8 PM $ 0.0₅174
+0.00%
$ 1,743 $ 3,757
Dec 13, 5 PM $ 0.0₅181
+0.00%
$ 1,813 $ 3,826
Dec 13, 3 PM $ 0.0₅182
+0.00%
$ 1,822 $ 3,894
Dec 13, 11 AM $ 0.0₅187
+0.00%
$ 1,868 $ 3,936
Dec 13, 5 AM $ 0.0₅192
+0.00%
$ 1,921 $ 4,012
Dec 13, 2 AM $ 0.0₅211
+0.00%
$ 2,109 $ 4,146
Dec 13, 12 AM $ 0.0₅219
+0.00%
$ 2,187 $ 3,986
Dec 12, 9 PM $ 0.0₅217
+0.00%
$ 2,167 $ 4,008
Dec 12, 3 PM $ 0.0₅22
+0.00%
$ 2,204 $ 4,057
Dec 12, 6 AM $ 0.0₅233
+0.00%
$ 2,325 $ 4,193
Dec 11, 9 AM $ 0.0₅289
+0.00%
$ 2,894 $ 5,087
Dec 11, 4 AM $ 0.0₅297
+0.00%
$ 2,968 $ 5,106
Dec 11, 1 AM $ 0.0₅309
+0.91%
$ 3,087 $ 5,028
Dec 10, 7 PM $ 0.0₅311
+0.00%
$ 3,113 $ 4,563
Dec 10, 3 PM $ 0.0₅297
-5.71%
$ 2,971 $ 4,525
Dec 10, 12 PM $ 0.0₅32
+0.00%
$ 3,199 $ 4,344
Dec 10, 6 AM $ 0.0₅321
+8.27%
$ 3,211 $ 4,148
Dec 9, 10 PM $ 0.0₅32
+1.33%
$ 3,205 $ 3,996
Dec 9, 9 PM $ 0.0₅326
+3.08%
$ 3,257 $ 3,793
Dec 9, 8 PM $ 0.0₅332
+0.00%
$ 3,321 $ 3,692
Dec 9, 1 AM $ 0.0₅367
+0.00%
$ 3,668 $ 3,925
Dec 8, 11 AM $ 0.0₅375
+0.00%
$ 3,751 $ 3,598
Dec 7, 12 PM $ 0.0₅375
+0.00%
$ -- $ 3,443
Dec 7, 6 AM $ 0.0₅406
+0.00%
$ 4,060 $ 3,502
Dec 7, 4 AM $ 0.0₅396
+0.00%
$ 3,963 $ 3,333
Dec 6, 8 PM $ 0.0₅406
-0.82%
$ -- $ 3,445
Dec 6, 7 PM $ 0.0₅449
+0.89%
$ -- $ 3,307
Dec 6, 12 PM $ 0.0₅456
+0.00%
$ -- $ 3,371
Dec 6, 11 AM $ 0.0₅471
+0.00%
$ -- $ 3,266
Dec 6, 9 AM $ 0.0₅448
+0.00%
$ -- $ 3,027
Dec 6, 8 AM $ 0.0₅438
-3.39%
$ -- $ 3,018
Dec 6, 5 AM $ 0.0₅465
-4.02%
$ -- $ 2,867
Dec 6, 4 AM $ 0.0₅459
+0.00%
$ -- $ 2,174
Dec 6, 2 AM $ 0.0₅464
+0.00%
$ -- $ 2,096