KONDO github.com/tbillington/KONDO Historical Data

KONDO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0000191
+0.00%
$ 19,134 $ 3,043
Mar 23, 1 AM $ 0.0000179
+0.00%
$ 17,882 $ 1,161
Mar 21, 12 PM $ 0.0000171
+6.79%
$ 17,067 $ 3,413
Mar 21, 11 AM $ 0.0000161
-9.83%
$ 16,105 $ 3,222
Mar 20, 10 PM $ 0.0000162
+0.00%
$ 16,175 $ 4,484
Mar 20, 9 PM $ 0.0000175
+0.00%
$ 17,486 $ 3,927
Mar 20, 1 PM $ 0.000017
+0.00%
$ 17,035 $ 3,655
Mar 20, 12 PM $ 0.0000165
+0.00%
$ 16,490 $ 3,522
Mar 20, 11 AM $ 0.0000167
+0.00%
$ 16,700 $ 4,108
Mar 20, 10 AM $ 0.0000178
+0.00%
$ 17,795 $ 3,530
Mar 20, 9 AM $ 0.0000182
+0.00%
$ 18,248 $ 2,133
Mar 20, 12 AM $ 0.0000169
+0.00%
$ 16,913 $ 3,352
Mar 19, 12 AM $ 0.00002
+0.00%
$ 19,963 $ 1,705
Mar 17, 6 PM $ 0.0000205
+0.00%
$ 20,496 $ 3,881
Mar 17, 1 AM $ 0.0000201
+0.00%
$ 20,067 $ 1,655
Mar 16, 6 PM $ 0.0000204
+0.00%
$ 20,412 $ 576
Mar 16, 2 AM $ 0.0000205
-5.71%
$ 20,494 $ 9,012
Mar 16, 1 AM $ 0.0000207
+0.00%
$ 20,729 $ 8,222
Mar 15, 8 AM $ 0.0000202
+0.00%
$ 20,243 $ 6,763
Mar 13, 9 PM $ 0.0000188
+0.00%
$ 18,835 $ 4,682
Mar 12, 8 PM $ 0.0000246
+10.31%
$ 24,624 $ 2,832
Mar 12, 7 PM $ 0.0000231
+4.69%
$ 23,096 $ 1,613
Mar 12, 6 AM $ 0.0000222
+2.38%
$ 22,224 $ 2,550
Mar 12, 5 AM $ 0.0000211
+0.00%
$ 21,086 $ 2,288
Mar 12, 4 AM $ 0.0000209
+1.74%
$ 20,921 $ 2,120
Mar 11, 1 PM $ 0.0000187
+0.00%
$ 18,740 $ 799
Mar 11, 2 AM $ 0.000016
+0.00%
$ 15,965 $ 6,653
Mar 11, 12 AM $ 0.0000147
+0.00%
$ 14,698 $ 5,841
Mar 10, 6 PM $ 0.0000126
+1.05%
$ 12,602 $ 5,000
Mar 10, 4 PM $ 0.0000143
+1.05%
$ 14,300 $ 3,966
Mar 10, 3 PM $ 0.0000132
+9.16%
$ 13,242 $ 2,578
Mar 10, 2 PM $ 0.0000132
+0.00%
$ 13,184 $ 704
Mar 10, 12 PM $ 0.0000116
+0.00%
$ 11,611 $ 117
Mar 10, 6 AM $ 0.0000104
+0.00%
$ 10,442 $ 2,933
Mar 10, 5 AM $ 0.0000112
+7.68%
$ 11,156 $ 2,461
Mar 10, 4 AM $ 0.0000107
+0.00%
$ 10,656 $ 1,980
Mar 10, 3 AM $ 0.0000108
+0.00%
$ 10,819 $ 1,582
Mar 9, 10 PM $ 0.0000105
+0.31%
$ 10,506 $ 999
Mar 7, 8 PM $ 0.0₅43
+0.00%
$ 4,300 $ 484
Mar 7, 4 PM $ 0.0₅349
+0.00%
$ 3,492 $ 249
Mar 6, 3 AM $ 0.0₅391
+0.00%
$ 3,912 $ 181
Mar 4, 6 AM $ 0.0₅356
-0.92%
$ 3,557 $ 53
Mar 3, 5 AM $ 0.0₅356
-1.91%
$ 3,564 $ 415
Mar 3, 2 AM $ 0.0₅357
+0.00%
$ 3,570 $ 354
Mar 3, 1 AM $ 0.0₅357
-3.75%
$ 3,567 $ 355
Mar 2, 11 PM $ 0.0₅359
+0.00%
$ 3,588 $ 120
Feb 12, 8 AM $ 0.0₅364
+0.00%
$ -- $ 218
Feb 12, 1 AM $ 0.0₅379
+0.00%
$ 3,792 $ 316
Feb 10, 8 AM $ 0.0₅393
+0.00%
$ 3,934 $ 564
Feb 9, 3 PM $ 0.0₅389
+5.57%
$ 3,887 $ 302