KONDO github.com/tbillington/KONDO Historical Data

KONDO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0₅389
+5.57%
$ 3,887 $ 302
Feb 3, 1 PM $ 0.0₅408
+0.00%
$ 4,077 $ 427
Feb 1, 10 AM $ 0.0₅444
+0.00%
$ 4,440 $ 283
Jan 31, 7 PM $ 0.0₅424
-7.58%
$ 4,241 $ 405
Jan 31, 6 PM $ 0.0₅443
+0.00%
$ 4,431 $ 176
Jan 28, 2 PM $ 0.0₅485
-0.34%
$ 4,845 $ 1,030
Jan 28, 1 AM $ 0.0₅496
+0.00%
$ 4,959 $ 867
Jan 27, 11 PM $ 0.0₅497
+0.00%
$ 4,971 $ 497
Jan 26, 7 AM $ 0.0₅491
+10.49%
$ 4,911 $ 535
Jan 26, 6 AM $ 0.0₅47
+0.00%
$ 4,700 $ 227
Jan 23, 6 AM $ 0.0₅462
+0.00%
$ 4,621 $ 140
Jan 22, 7 PM $ 0.0₅456
+0.00%
$ 4,564 $ 6,280
Jan 18, 7 PM $ 0.0₅104
+0.00%
$ -- $ 374
Jan 18, 11 AM $ 0.0₅102
+0.00%
$ 1,017 $ 300
Jan 18, 10 AM $ 0.0₆941
-9.45%
$ 941 $ 266
Jan 18, 7 AM $ 0.0₆976
+0.00%
$ 976 $ 179
Jan 18, 4 AM $ 0.0₅104
+0.00%
$ 1,045 $ 135
Jan 18, 3 AM $ 0.0₅111
+5.91%
$ 1,107 $ 112
Jan 18, 2 AM $ 0.0₅102
+0.00%
$ 1,022 $ 146
Jan 17, 4 PM $ 0.0₅103
+0.00%
$ 1,034 $ 85
Jan 17, 10 AM $ 0.0₆935
+0.00%
$ 935 $ 42
Jan 17, 12 AM $ 0.0₆973
+0.00%
$ 973 $ 204
Jan 16, 4 PM $ 0.0₆96
+0.00%
$ 960 $ 179
Jan 16, 7 AM $ 0.0₆938
+0.00%
$ 938 $ 135
Jan 16, 1 AM $ 0.0₆971
+0.00%
$ 971 $ 162
Jan 15, 7 PM $ 0.0₆964
+2.68%
$ 964 $ 106
Jan 15, 6 PM $ 0.0₅101
+0.00%
$ 1,007 $ 58
Jan 15, 11 AM $ 0.0₆939
+0.00%
$ 939 $ 20
Jan 13, 10 PM $ 0.0₆944
+0.00%
$ 944 $ 134
Jan 13, 7 PM $ 0.0₆921
+6.57%
$ 921 $ 81
Jan 12, 5 PM $ 0.0₆756
+8.83%
$ 756 $ 199
Jan 12, 4 PM $ 0.0₆764
+0.00%
$ 764 $ 168
Jan 12, 8 AM $ 0.0₆753
+0.00%
$ 753 $ 117
Jan 12, 3 AM $ 0.0₆767
+0.00%
$ 767 $ 71
Jan 10, 1 AM $ 0.0₆732
+0.00%
$ 732 $ 74
Jan 9, 7 PM $ 0.0₆718
+0.00%
$ 718 $ 58
Jan 9, 4 PM $ 0.0₆73
+0.00%
$ 730 $ 47
Jan 9, 11 AM $ 0.0₆716
+0.00%
$ 716 $ 24
Jan 7, 11 PM $ 0.0₆686
+0.00%
$ 686 $ 42
Jan 7, 5 PM $ 0.0₆696
+0.00%
$ 696 $ 11
Jan 4, 9 PM $ 0.0₆697
+0.00%
$ 697 $ 131
Jan 4, 8 AM $ 0.0₆613
+0.00%
$ -- $ 77
Jan 4, 6 AM $ 0.0₆578
+0.00%
$ 578 $ 56
Download