KONDO github.com/tbillington/KONDO Historical Data

KONDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅712
+0.00%
$ 7,125 $ 879
Yesterday $ 0.0₅679
+14.61%
$ 6,791 $ 1,079
Jul 21, 2026 $ 0.0₅543
+16.91%
$ 5,428 $ 789
Jul 20, 2026 $ 0.0₅492
+11.27%
$ 4,919 $ 510
Jul 19, 2026 $ 0.0₅464
+4.01%
$ 4,638 $ 947
Jul 18, 2026 $ 0.0₅457
-12.86%
$ 4,567 $ 1,141
Jul 17, 2026 $ 0.0₅518
+10.15%
$ 5,183 $ 320
Jul 16, 2026 $ 0.0₅402
-7.86%
$ -- $ 595
Jul 15, 2026 $ 0.0₅458
+14.75%
$ 4,583 $ 574
Jul 14, 2026 $ 0.0₅386
+3.21%
$ 3,863 $ 695
Jul 13, 2026 $ 0.0₅343
+3.14%
$ -- $ 771
Jul 12, 2026 $ 0.0₅347
+10.83%
$ 3,468 $ 539
Jul 11, 2026 $ 0.0₅27
-8.30%
$ 2,699 $ 491
Jul 10, 2026 $ 0.0₅32
-19.21%
$ 3,198 $ 461
Jul 9, 2026 $ 0.0₅336
+14.29%
$ -- $ 748
Jul 8, 2026 $ 0.199
+12.86%
$ 199.32 million $ 30.4 million
Jul 7, 2026 $ 0.172
+0.00%
$ -- $ 504,138
Jul 2, 2026 $ 0.133
+2.21%
$ -- $ 26.83 million
Jul 1, 2026 $ 0.119
+0.00%
$ -- $ 13 million
Jun 30, 2026 $ 0.104
+0.00%
$ -- $ 6.3 million
Jun 28, 2026 $ 0.0919
+0.00%
$ 91.92 million $ 11.38 million
Jun 27, 2026 $ 0.0784
+0.00%
$ -- $ 4.04 million
Jun 20, 2026 $ 0.0539
+0.00%
$ -- $ 9.39 million
Jun 3, 2026 $ 0.0108
-9.95%
$ -- $ 1.47 million
Jun 2, 2026 $ 0.0108
+0.00%
$ 10.84 million $ 552,495
Jun 1, 2026 $ 0.00938
+0.00%
$ 9.38 million $ 282,546
May 25, 2026 $ 0.00546
-8.88%
$ -- $ 1.48 million
May 22, 2026 $ 0.00373
+0.00%
$ -- $ 575,705
May 21, 2026 $ 0.00349
-14.49%
$ -- $ 926,531
May 20, 2026 $ 0.00543
+33.20%
$ 5.43 million $ 843,657
May 17, 2026 $ 0.00199
+1.34%
$ -- $ 222,451
May 16, 2026 $ 0.00194
+13.34%
$ -- $ 258,065
May 15, 2026 $ 0.00169
+0.00%
$ -- $ 110,890
May 14, 2026 $ 0.00193
-6.79%
$ -- $ 282,078
May 8, 2026 $ 0.000982
+0.00%
$ -- $ 140,357
May 5, 2026 $ 0.00078
+12.07%
$ -- $ 174,786
May 3, 2026 $ 0.000561
+0.00%
$ -- $ 146,609
May 2, 2026 $ 0.000537
+0.00%
$ 537,074 $ 45,177
May 1, 2026 $ 0.000559
+0.00%
$ -- $ 106,827
Apr 30, 2026 $ 0.000444
-1.90%
$ 444,107 $ 52,998
Apr 29, 2026 $ 0.000359
+0.00%
$ -- $ 10,688
Apr 28, 2026 $ 0.000313
+0.00%
$ -- $ 39,979
Apr 27, 2026 $ 0.000323
+0.00%
$ -- $ 28,522
Apr 26, 2026 $ 0.000342
+0.00%
$ -- $ 28,086
Apr 23, 2026 $ 0.000212
+0.00%
$ -- $ 32,272
Apr 22, 2026 $ 0.000218
+0.00%
$ -- $ 12,621
Apr 20, 2026 $ 0.000206
+0.00%
$ 205,726 $ 20,438
Apr 19, 2026 $ 0.000155
+0.48%
$ 155,164 $ 27,592
Apr 18, 2026 $ 0.000151
+0.00%
$ 151,366 $ 17,607
Apr 17, 2026 $ 0.000118
+0.00%
$ -- $ 14,812
Download