Public Service Enterprise Group (Reality Tokenized) Historical Data

rPEG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $77.57
+0.00%
$-- $188.7 million
Jul 22, 1 AM $77.57
+0.00%
$-- $188.7 million
Jul 22, 12 AM $77.57
+0.00%
$-- $188.7 million
Jul 21, 11 PM $77.57
+0.27%
$-- $188.7 million
Jul 21, 10 PM $77.36
-0.13%
$-- $188.69 million
Jul 21, 9 PM $77.46
+0.00%
$-- $188.65 million
Jul 21, 8 PM $77.46
+0.06%
$-- $181.38 million
Jul 21, 7 PM $77.42
+0.13%
$-- $119.28 million
Jul 21, 6 PM $77.32
-0.01%
$-- $72.59 million
Jul 21, 5 PM $77.33
+0.22%
$-- $52.09 million
Jul 21, 4 PM $77.16
+0.10%
$-- $30.34 million
Jul 21, 3 PM $77.08
+0.04%
$-- $258.92 million
Jul 21, 2 PM $77.05
-0.44%
$-- $238.45 million
Jul 21, 1 PM $77.39
-1.04%
$-- $214.55 million
Jul 21, 12 PM $78.2
+0.00%
$-- $205.66 million
Jul 21, 11 AM $78.2
+0.27%
$-- $205.66 million
Jul 21, 10 AM $77.99
+0.00%
$-- $205.66 million
Jul 21, 9 AM $77.99
+0.00%
$-- $205.66 million
Jul 21, 8 AM $77.99
+0.28%
$-- $205.66 million
Jul 21, 7 AM $77.77
+0.00%
$-- $205.66 million
Jul 21, 6 AM $77.77
+0.00%
$-- $205.66 million
Jul 21, 5 AM $77.77
+0.00%
$-- $205.66 million
Jul 21, 4 AM $77.77
+0.00%
$-- $205.66 million
Jul 21, 3 AM $77.77
+0.00%
$-- $205.66 million
Jul 21, 2 AM $77.77
+0.00%
$-- $205.66 million
Jul 21, 1 AM $77.77
+0.00%
$-- $205.66 million
Jul 21, 12 AM $77.77
+0.00%
$-- $205.66 million
Jul 20, 11 PM $77.77
-0.01%
$-- $205.66 million
Jul 20, 10 PM $77.78
+0.00%
$-- $205.66 million
Jul 20, 9 PM $77.78
+0.00%
$-- $205.65 million
Jul 20, 8 PM $77.78
-0.06%
$-- $205.65 million
Jul 20, 7 PM $77.81
-0.03%
$-- $136.74 million
Jul 20, 6 PM $77.83
+0.13%
$-- $81.77 million
Jul 20, 5 PM $77.73
-0.03%
$-- $60.71 million
Jul 20, 4 PM $77.74
-0.19%
$-- $33.61 million
Jul 20, 3 PM $77.89
-1.03%
$-- $66.2 million
Jul 20, 2 PM $78.69
+0.28%
$-- $43.6 million
Jul 20, 1 PM $78.47
-0.05%
$-- $11.18 million
Jul 20, 12 PM $78.51
-0.15%
$-- $6,320
Jul 20, 11 AM $78.63
+0.00%
$-- $794
Jul 20, 10 AM $78.63
-0.17%
$-- $794
Jul 20, 9 AM $78.76
+0.27%
$-- $794
Jul 20, 8 AM $78.88
+0.00%
$-- $161.83 million
Jul 20, 7 AM $78.88
+0.00%
$-- $161.83 million
Jul 20, 6 AM $78.88
+0.00%
$-- $161.83 million
Jul 20, 5 AM $78.88
+0.00%
$-- $161.83 million
Jul 20, 4 AM $78.88
+0.00%
$-- $161.83 million
Jul 20, 3 AM $78.88
+0.00%
$-- $161.83 million
Jul 20, 2 AM $78.88
+0.00%
$-- $161.83 million
Jul 20, 1 AM $78.88
+0.00%
$-- $161.83 million