Coinranking
For Meta World Historical Data
4MW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27, 2024 | $0.0₆955 | +1.03% | ||
| Nov 24, 2024 | $0.0₆979 | +3.54% | ||
| Nov 23, 2024 | $0.0₆946 | -3.60% | ||
| Nov 22, 2024 | $0.0₆911 | -0.91% | ||
| Nov 21, 2024 | $0.0₆914 | -0.14% | ||
| Nov 20, 2024 | $0.0₆878 | -2.39% | ||
| Nov 18, 2024 | $0.0₆917 | +1.33% | ||
| Nov 17, 2024 | $0.0₆893 | -1.27% | ||
| Nov 16, 2024 | $0.0₆868 | -3.15% | ||
| Nov 15, 2024 | $0.0₆899 | +0.18% | ||
| Nov 14, 2024 | $0.0₆902 | +0.56% | ||
| Nov 13, 2024 | $0.0₆897 | -2.47% | ||
| Nov 12, 2024 | $0.0₆915 | -3.94% | ||
| Nov 11, 2024 | $0.0₆945 | +3.23% | ||
| Nov 10, 2024 | $0.0₆916 | +0.67% | ||
| Nov 9, 2024 | $0.0₆918 | -0.58% | ||
| Nov 8, 2024 | $0.0₆881 | +0.59% | ||
| Nov 7, 2024 | $0.0₆878 | +1.56% | ||
| Nov 6, 2024 | $0.0₆865 | +1.74% | ||
| Nov 5, 2024 | $0.0₆881 | +9.36% | ||
| Nov 4, 2024 | $0.0₆832 | +0.69% | ||
| Nov 3, 2024 | $0.0₆835 | -3.74% | ||
| Oct 30, 2024 | $0.0₆851 | -5.27% | ||
| Oct 29, 2024 | $0.0₆901 | +1.81% | ||
| Oct 28, 2024 | $0.0₆892 | +0.48% | ||
| Oct 26, 2024 | $0.0₆866 | +0.54% | ||
| Oct 23, 2024 | $0.0₆875 | +0.29% | ||
| Oct 22, 2024 | $0.0₆886 | -0.39% | ||
| Oct 21, 2024 | $0.0₆891 | -0.93% | ||
| Oct 17, 2024 | $0.0₆897 | -4.61% | ||
| Oct 15, 2024 | $0.0₆881 | +0.21% | ||
| Oct 14, 2024 | $0.0₆879 | +1.51% | ||
| Jul 14, 2024 | $0.0₆986 | +0.42% | ||
| Jul 13, 2024 | $0.0₆981 | -0.12% | ||