Coinranking
For Meta World Historical Data
4MW
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2026 | $0.0₆24 | -0.22% | ||
| Sep 21, 2026 | $0.0₆244 | -4.33% | ||
| Sep 10, 2026 | $0.0₆234 | +0.00% | ||
| Sep 7, 2026 | $0.0₆234 | +0.00% | ||
| Sep 6, 2026 | $0.0₆23 | +0.00% | ||
| Sep 5, 2026 | $0.0₆238 | +0.23% | ||
| Sep 4, 2026 | $0.0₆236 | +0.00% | ||
| Jul 25, 2026 | $0 | --% | ||
| Jul 2, 2026 | $0.0₆226 | +5.60% | ||
| Jun 6, 2026 | $0.0₆19 | +0.00% | ||
| Apr 1, 2025 | $0.0₆78 | +0.00% | ||
| Mar 25, 2025 | $0.0₆815 | +0.00% | ||
| Mar 18, 2025 | $0.0₆8 | +0.00% | ||
| Mar 11, 2025 | $0.0₆73 | +0.00% | ||
| Mar 4, 2025 | $0.0₆799 | +0.00% | ||
| Feb 25, 2025 | $0.0₆848 | +0.00% | ||
| Feb 18, 2025 | $0.0₅188 | +0.00% | ||
| Feb 11, 2025 | $0.0₆854 | +0.00% | ||
| Feb 4, 2025 | $0.0₆836 | +0.00% | ||
| Jan 28, 2025 | $0.0₆926 | +0.00% | ||
| Jan 27, 2025 | $0.0₆935 | +0.00% | ||
| Jan 25, 2025 | $0.0₆948 | +1.98% | ||
| Jan 24, 2025 | $0.0₆964 | -0.05% | ||
| Jan 23, 2025 | $0.0₆959 | -1.66% | ||
| Jan 22, 2025 | $0.0₆978 | -1.48% | ||
| Jan 21, 2025 | $0.0₅101 | +2.52% | ||
| Jan 20, 2025 | $0.0₆98 | -1.28% | ||
| Jan 19, 2025 | $0.0₆992 | -3.42% | ||
| Jan 18, 2025 | $0.0₅101 | -1.84% | ||
| Jan 10, 2025 | $0.0₆994 | +1.51% | ||
| Dec 27, 2024 | $0.0₆981 | -1.17% | ||
| Dec 26, 2024 | $0.0₆963 | -3.14% | ||
| Dec 22, 2024 | $0.0₆938 | +4.55% | ||
| Dec 21, 2024 | $0.0₆975 | +3.43% | ||
| Dec 20, 2024 | $0.0₆967 | +0.91% | ||
| Dec 19, 2024 | $0.0₆96 | -3.49% | ||
| Dec 18, 2024 | $0.0₅1 | -2.44% | ||
| Dec 17, 2024 | $0.0₅103 | -0.98% | ||
| Dec 15, 2024 | $0.0₅104 | -0.13% | ||
| Dec 14, 2024 | $0.0₅103 | +1.11% | ||
| Dec 13, 2024 | $0.0₅103 | +0.00% | ||
| Dec 12, 2024 | $0.0₅102 | -1.86% | ||
| Dec 11, 2024 | $0.0₅103 | +4.45% | ||
| Dec 10, 2024 | $0.0₆979 | -1.72% | ||
| Dec 9, 2024 | $0.0₅101 | -5.73% | ||
| Dec 8, 2024 | $0.0₅109 | +2.68% | ||
| Dec 7, 2024 | $0.0₅106 | +0.34% | ||
| Dec 6, 2024 | $0.0₅105 | -3.05% | ||
| Nov 29, 2024 | $0.0₆979 | +1.65% | ||
| Nov 28, 2024 | $0.0₆965 | +1.16% | ||
Previous Next