For Meta World Historical Data

4MW
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₆78
+0.00%
$ -- $ 158
Mar 25, 2025 $ 0.0₆815
+0.00%
$ -- $ 84
Mar 18, 2025 $ 0.0₆8
+0.00%
$ -- $ 59
Mar 11, 2025 $ 0.0₆73
+0.00%
$ -- $ 113
Mar 4, 2025 $ 0.0₆799
+0.00%
$ -- $ 169
Feb 25, 2025 $ 0.0₆848
+0.00%
$ -- $ 156
Feb 18, 2025 $ 0.0₅188
+0.00%
$ -- $ 1,345
Feb 11, 2025 $ 0.0₆854
+0.00%
$ -- $ 499
Feb 4, 2025 $ 0.0₆836
+0.00%
$ -- $ 186
Jan 28, 2025 $ 0.0₆926
+0.00%
$ -- $ 81
Jan 27, 2025 $ 0.0₆935
+0.00%
$ -- $ 164
Jan 25, 2025 $ 0.0₆948
+1.98%
$ -- $ 157
Jan 24, 2025 $ 0.0₆964
-0.05%
$ 481,848 $ 160
Jan 23, 2025 $ 0.0₆959
-1.66%
$ 479,569 $ 164
Jan 22, 2025 $ 0.0₆978
-1.48%
$ 488,883 $ 1,147
Jan 21, 2025 $ 0.0₅101
+2.52%
$ 503,458 $ 428
Jan 20, 2025 $ 0.0₆98
-1.28%
$ 489,939 $ 213
Jan 19, 2025 $ 0.0₆992
-3.42%
$ 495,966 $ 164
Jan 18, 2025 $ 0.0₅101
-1.84%
$ 502,779 $ 524
Jan 10, 2025 $ 0.0₆994
+1.51%
$ 496,971 $ 334
Dec 27, 2024 $ 0.0₆981
-1.17%
$ -- $ 75
Dec 26, 2024 $ 0.0₆963
-3.14%
$ 481,738 $ 73
Dec 22, 2024 $ 0.0₆938
+4.55%
$ 469,013 $ 161
Dec 21, 2024 $ 0.0₆975
+3.43%
$ -- $ 160
Dec 20, 2024 $ 0.0₆967
+0.91%
$ 483,292 $ 262
Dec 19, 2024 $ 0.0₆96
-3.49%
$ 480,024 $ 147
Dec 18, 2024 $ 0.0₅1
-2.44%
$ 500,457 $ 806
Dec 17, 2024 $ 0.0₅103
-0.98%
$ 516,441 $ 833
Dec 15, 2024 $ 0.0₅104
-0.13%
$ -- $ 83
Dec 14, 2024 $ 0.0₅103
+1.11%
$ 516,306 $ 162
Dec 13, 2024 $ 0.0₅103
+0.00%
$ -- $ 151
Dec 12, 2024 $ 0.0₅102
-1.86%
$ 508,595 $ 150
Dec 11, 2024 $ 0.0₅103
+4.45%
$ 515,635 $ 2
Dec 10, 2024 $ 0.0₆979
-1.72%
$ 489,745 $ 224
Dec 9, 2024 $ 0.0₅101
-5.73%
$ 504,355 $ 252
Dec 8, 2024 $ 0.0₅109
+2.68%
$ 544,181 $ 152
Dec 7, 2024 $ 0.0₅106
+0.34%
$ -- $ 102
Dec 6, 2024 $ 0.0₅105
-3.05%
$ 523,131 $ 101
Nov 29, 2024 $ 0.0₆979
+1.65%
$ -- $ 13
Nov 28, 2024 $ 0.0₆965
+1.16%
$ 482,457 $ 166
Nov 27, 2024 $ 0.0₆955
+1.03%
$ 477,277 $ 117
Nov 24, 2024 $ 0.0₆979
+3.54%
$ -- $ 113
Nov 23, 2024 $ 0.0₆946
-3.60%
$ 472,840 $ 188
Nov 22, 2024 $ 0.0₆911
-0.91%
$ -- $ 110
Nov 21, 2024 $ 0.0₆914
-0.14%
$ 456,867 $ 110
Nov 20, 2024 $ 0.0₆878
-2.39%
$ 438,808 $ 223
Nov 18, 2024 $ 0.0₆917
+1.33%
$ -- $ 120
Nov 17, 2024 $ 0.0₆893
-1.27%
$ 446,725 $ 312
Nov 16, 2024 $ 0.0₆868
-3.15%
$ -- $ 288
Nov 15, 2024 $ 0.0₆899
+0.18%
$ 449,470 $ 299
Download