hamster wif gun Historical Data

HWG Page 2
Date Close Price change Market cap Trading volume
1:25 PM $0.0000182
+0.00%
$17,514 $4,163
12:49 PM $0.0000184
+0.00%
$17,514 $4,198
12:37 PM $0.0000183
+0.00%
$17,470 $4,188
12:07 PM $0.0000195
+0.00%
$18,613 $4,252
11:57 AM $0.00002
+0.00%
$19,008 $4,294
11:56 AM $0.0000203
+0.00%
$19,008 $4,311
11:27 AM $0.0000204
+0.00%
$19,437 $4,317
11:17 AM $0.0000205
+0.00%
$19,501 $4,382
10:45 AM $0.0000206
+0.00%
$19,646 $4,408
10:44 AM $0.0000206
+0.00%
$19,646 $4,407
10:30 AM $0.0000207
+0.00%
$20,705 $4,412
8:30 AM $0.0000216
+0.00%
$20,705 $4,546
7:49 AM $0.0000217
+0.00%
$20,705 $4,601
7:33 AM $0.0000221
+0.00%
$21,050 $4,634
7:04 AM $0.0000218
+0.00%
$20,724 $4,553
7:03 AM $0.0000215
+0.00%
$20,724 $4,151
6:46 AM $0.0000213
+0.00%
$20,254 $4,080
6:16 AM $0.0000214
+0.00%
$20,354 $4,100
6:11 AM $0.0000209
+0.00%
$19,945 $4,012
5:47 AM $0.0000211
+0.00%
$20,061 $4,027
5:46 AM $0.0000218
+0.00%
$20,061 $4,049
5:20 AM $0.0000221
+0.00%
$20,700 $4,055
5:15 AM $0.0000222
+0.00%
$20,700 $4,070
4:52 AM $0.0000217
+0.03%
$20,700 $3,973
4:49 AM $0.0000217
+0.00%
$20,708 $3,970
4:31 AM $0.0000219
+0.00%
$20,868 $3,985
4:11 AM $0.0000217
+0.00%
$20,675 $3,957
3:55 AM $0.0000221
+0.00%
$21,072 $3,940
3:51 AM $0.0000221
+0.00%
$21,072 $3,940
3:49 AM $0.0000222
+0.00%
$21,146 $3,939
3:41 AM $0.0000223
+0.00%
$21,234 $3,949
3:34 AM $0.0000202
+0.00%
$19,270 $3,513
3:33 AM $0.0000213
+0.00%
$19,270 $3,521
3:29 AM $0.0000217
-0.20%
$20,629 $3,493
3:28 AM $0.0000211
-1.43%
$20,629 $3,350
3:27 AM $0.0000219
-15.58%
$20,629 $2,819
3:26 AM $0.000026
+6.78%
$20,629 $3,241
3:25 AM $0.0000243
+20.86%
$20,629 $2,650
3:24 AM $0.0000201
+1.24%
$19,133 $2,150
3:23 AM $0.0000187
+1.37%
$19,133 $1,334
2:46 AM $0.000014
+0.00%
$13,326 $936
2:44 AM $0.0000148
+0.00%
$14,074 $841
2:38 AM $0.000015
+0.00%
$14,298 $809
2:36 AM $0.000015
+0.00%
$14,298 $810
2:34 AM $0.000016
+0.00%
$15,199 $686
2:21 AM $0.0000159
+0.00%
$15,114 $678
2:04 AM $0.0000158
+0.00%
$15,030 $662
2:00 AM $0.000016
+0.00%
$15,030 $631
12:43 AM $0.0000162
+0.00%
$15,396 $628
12:32 AM $0.0000163
+0.00%
$15,512 $512