Pigeon Tech Historical Data

GOVAI
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0₅809
+0.00%
$-- $14
Feb 10, 2026 $0.0₅846
+0.00%
$-- $5
Oct 3, 2025 $0.0000303
+3.01%
$30,295 $4,285
Oct 2, 2025 $0.0000294
+0.00%
$29,368 $139,720
Sep 20, 2025 $0.000641
-0.01%
$-- $2,562
Sep 19, 2025 $0.000642
+1.56%
$639,412 $8,648
Sep 17, 2025 $0.000673
-0.89%
$673,161 $5,563
Sep 16, 2025 $0.000659
+2.19%
$658,615 $10,083
Sep 13, 2025 $0.00077
+0.00%
$-- $7,119
Sep 12, 2025 $0.000613
+1.99%
$-- $8,579
Sep 11, 2025 $0.000602
+0.17%
$601,690 $8,374
Aug 15, 2025 $0.000556
+0.00%
$-- $1,120
Aug 11, 2025 $0.000443
+0.01%
$-- $10
Jul 28, 2025 $0.00048
+0.00%
$-- $1,027
Jul 15, 2025 $0.000413
+0.00%
$-- $1,222
Jul 13, 2025 $0.000436
+0.00%
$-- $171
Jul 11, 2025 $0.00045
+0.03%
$-- $1,262
Jun 28, 2025 $0.000471
+0.00%
$-- $109
Jun 9, 2025 $0.00041
-3.67%
$409,437 $3,872
Jun 8, 2025 $0.000426
+0.33%
$425,941 $875
Jun 7, 2025 $0.000426
+1.43%
$425,896 $77
Jun 6, 2025 $0.00042
+3.07%
$420,030 $212
Jun 5, 2025 $0.000407
-11.01%
$406,957 $2,044
Jun 4, 2025 $0.00046
-5.38%
$459,779 $3,314
Jun 3, 2025 $0.000489
-6.89%
$488,949 $2,509
Jun 2, 2025 $0.000507
-3.07%
$507,285 $1,484
Jun 1, 2025 $0.000524
-0.82%
$524,227 $11,700
May 31, 2025 $0.00053
+0.62%
$529,559 $20,018
May 30, 2025 $0.000526
-7.10%
$526,110 $25,221
May 29, 2025 $0.00057
+2.67%
$570,213 $10,821
May 28, 2025 $0.000557
+4.67%
$556,723 $10,542
May 27, 2025 $0.000529
+5.94%
$528,819 $10,010
May 26, 2025 $0.000498
-1.31%
$497,941 $9,445
May 25, 2025 $0.000501
-2.02%
$500,904 $9,467
May 24, 2025 $0.000512
-1.38%
$512,059 $9,725
May 23, 2025 $0.000522
-10.12%
$521,583 $9,969
May 22, 2025 $0.000575
+1.69%
$575,236 $10,974
May 21, 2025 $0.000558
-5.12%
$557,567 $10,487
May 20, 2025 $0.000975
-0.03%
$974,975 $18,600
May 19, 2025 $0.000979
-6.13%
$978,928 $18,488
May 18, 2025 $0.00103
+2.87%
$1.02 million $19,278
May 17, 2025 $0.000995
-6.29%
$994,836 $18,907
May 16, 2025 $0.00105
+1.96%
$1.05 million $19,924
May 15, 2025 $0.00104
-10.62%
$1.04 million $19,763
May 14, 2025 $0.00115
-5.10%
$1.15 million $21,833
May 13, 2025 $0.00122
-2.48%
$1.22 million $22,868
May 12, 2025 $0.00124
-3.38%
$1.24 million $23,185
May 11, 2025 $0.00128
+0.37%
$1.28 million $24,371
May 10, 2025 $0.00124
+2.67%
$1.24 million $23,526
May 9, 2025 $0.00123
+14.40%
$1.23 million $23,337
Download