Pigeon Tech Historical Data

GOVAI
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₅809
+0.00%
$ -- $ 14
Feb 10, 2026 $ 0.0₅846
+0.00%
$ -- $ 5
Oct 3, 2025 $ 0.0000303
+3.01%
$ 30,295 $ 4,285
Oct 2, 2025 $ 0.0000294
+0.00%
$ 29,368 $ 139,720
Sep 20, 2025 $ 0.000641
-0.01%
$ -- $ 2,562
Sep 19, 2025 $ 0.000642
+1.56%
$ 639,412 $ 8,648
Sep 17, 2025 $ 0.000673
-0.89%
$ 673,161 $ 5,563
Sep 16, 2025 $ 0.000659
+2.19%
$ 658,615 $ 10,083
Sep 13, 2025 $ 0.00077
+0.00%
$ -- $ 7,119
Sep 12, 2025 $ 0.000613
+1.99%
$ -- $ 8,579
Sep 11, 2025 $ 0.000602
+0.17%
$ 601,690 $ 8,374
Aug 15, 2025 $ 0.000556
+0.00%
$ -- $ 1,120
Aug 11, 2025 $ 0.000443
+0.01%
$ -- $ 10
Jul 28, 2025 $ 0.00048
+0.00%
$ -- $ 1,027
Jul 15, 2025 $ 0.000413
+0.00%
$ -- $ 1,222
Jul 13, 2025 $ 0.000436
+0.00%
$ -- $ 171
Jul 11, 2025 $ 0.00045
+0.03%
$ -- $ 1,262
Jun 28, 2025 $ 0.000471
+0.00%
$ -- $ 109
Jun 9, 2025 $ 0.00041
-3.67%
$ 409,437 $ 3,872
Jun 8, 2025 $ 0.000426
+0.33%
$ 425,941 $ 875
Jun 7, 2025 $ 0.000426
+1.43%
$ 425,896 $ 77
Jun 6, 2025 $ 0.00042
+3.07%
$ 420,030 $ 212
Jun 5, 2025 $ 0.000407
-11.01%
$ 406,957 $ 2,044
Jun 4, 2025 $ 0.00046
-5.38%
$ 459,779 $ 3,314
Jun 3, 2025 $ 0.000489
-6.89%
$ 488,949 $ 2,509
Jun 2, 2025 $ 0.000507
-3.07%
$ 507,285 $ 1,484
Jun 1, 2025 $ 0.000524
-0.82%
$ 524,227 $ 11,700
May 31, 2025 $ 0.00053
+0.62%
$ 529,559 $ 20,018
May 30, 2025 $ 0.000526
-7.10%
$ 526,110 $ 25,221
May 29, 2025 $ 0.00057
+2.67%
$ 570,213 $ 10,821
May 28, 2025 $ 0.000557
+4.67%
$ 556,723 $ 10,542
May 27, 2025 $ 0.000529
+5.94%
$ 528,819 $ 10,010
May 26, 2025 $ 0.000498
-1.31%
$ 497,941 $ 9,445
May 25, 2025 $ 0.000501
-2.02%
$ 500,904 $ 9,467
May 24, 2025 $ 0.000512
-1.38%
$ 512,059 $ 9,725
May 23, 2025 $ 0.000522
-10.12%
$ 521,583 $ 9,969
May 22, 2025 $ 0.000575
+1.69%
$ 575,236 $ 10,974
May 21, 2025 $ 0.000558
-5.12%
$ 557,567 $ 10,487
May 20, 2025 $ 0.000975
-0.03%
$ 974,975 $ 18,600
May 19, 2025 $ 0.000979
-6.13%
$ 978,928 $ 18,488
May 18, 2025 $ 0.00103
+2.87%
$ 1.02 million $ 19,278
May 17, 2025 $ 0.000995
-6.29%
$ 994,836 $ 18,907
May 16, 2025 $ 0.00105
+1.96%
$ 1.05 million $ 19,924
May 15, 2025 $ 0.00104
-10.62%
$ 1.04 million $ 19,763
May 14, 2025 $ 0.00115
-5.10%
$ 1.15 million $ 21,833
May 13, 2025 $ 0.00122
-2.48%
$ 1.22 million $ 22,868
May 12, 2025 $ 0.00124
-3.38%
$ 1.24 million $ 23,185
May 11, 2025 $ 0.00128
+0.37%
$ 1.28 million $ 24,371
May 10, 2025 $ 0.00124
+2.67%
$ 1.24 million $ 23,526
May 9, 2025 $ 0.00123
+14.40%
$ 1.23 million $ 23,337
Download