Pigeon Tech Historical Data

GOVAI
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0₅809
+0.00%
$ 8,092 $ 14
Feb 10, 2 AM $ 0.0₅846
+0.00%
$ 8,454 $ 5
Oct 3, 8 PM $ 0.0000303
-0.51%
$ 30,295 $ 4,285
Oct 3, 7 PM $ 0.0000305
+0.47%
$ 30,485 $ 57,747
Oct 3, 6 PM $ 0.0000302
+0.18%
$ 30,177 $ 57,333
Oct 3, 5 PM $ 0.0000302
-1.24%
$ 30,232 $ 58,263
Oct 3, 4 PM $ 0.0000307
+1.03%
$ 30,724 $ 57,863
Oct 3, 3 PM $ 0.0000303
+0.60%
$ 30,284 $ 57,277
Oct 3, 2 PM $ 0.0000298
-0.97%
$ 29,833 $ 57,297
Oct 3, 1 PM $ 0.00003
-0.26%
$ 30,042 $ 57,288
Oct 3, 12 PM $ 0.0000302
+0.02%
$ 30,207 $ 57,438
Oct 3, 11 AM $ 0.00003
+0.21%
$ 29,994 $ 56,926
Oct 3, 10 AM $ 0.0000296
-0.09%
$ 29,571 $ 56,216
Oct 3, 9 AM $ 0.0000296
+0.24%
$ 29,569 $ 55,864
Oct 3, 8 AM $ 0.0000293
-0.37%
$ 29,248 $ 55,599
Oct 3, 7 AM $ 0.0000295
-0.42%
$ 29,502 $ 56,108
Oct 3, 6 AM $ 0.0000298
+0.34%
$ 29,792 $ 56,134
Oct 3, 5 AM $ 0.0000298
-0.35%
$ 29,754 $ 56,451
Oct 3, 4 AM $ 0.00003
-0.19%
$ 29,955 $ 56,640
Oct 3, 3 AM $ 0.0000301
+0.78%
$ 30,077 $ 56,323
Oct 3, 2 AM $ 0.0000296
+1.53%
$ 29,554 $ 54,930
Oct 3, 1 AM $ 0.0000291
-0.93%
$ 29,117 $ 55,274
Oct 3, 12 AM $ 0.0000295
+0.22%
$ 29,474 $ 55,308
Oct 2, 11 PM $ 0.0000294
+0.00%
$ 29,368 $ 139,720
Download