Pigeon Tech Historical Data

GOVAI
Download
Date Close Price change Market cap Trading volume
Feb 23 $0.0₅809
+0.00%
$-- $14
Feb 9 $0.0₅846
+0.00%
$-- $5
Sep 29 $0.0000303
+3.16%
$-- $144,006
Sep 15 $0.000641
-0.50%
$-- $26,856
Sep 8 $0.00077
+28.18%
$-- $24,073
Aug 11 $0.000556
+25.32%
$-- $1,130
Jul 28 $0.00048
+0.00%
$-- $1,027
Jul 14 $0.000413
+0.00%
$-- $1,222
Jul 7 $0.00045
+0.03%
$-- $1,262
Jun 23 $0.000471
+0.00%
$-- $109
Jun 9 $0.00041
-3.67%
$-- $3,872
Jun 2 $0.000426
-18.62%
$425,941 $9,639
May 26 $0.000524
+3.90%
$524,227 $97,757
May 19 $0.000512
-50.90%
$500,904 $78,244
May 12 $0.000995
-22.31%
$1.02 million $126,480
May 5 $0.00124
+25.45%
$1.28 million $122,844
Apr 28 $0.00104
-19.84%
$997,623 $120,034
Apr 21 $0.00145
+0.00%
$-- $31,712
Apr 14 $0.00164
+0.00%
$-- $11,284
Apr 7 $0.00132
+0.00%
$-- $13,008
Mar 31 $0.00241
+0.00%
$-- $97,229
Mar 24 $0.00378
+0.00%
$-- $137,580
Mar 17 $0.0028
+0.00%
$-- $191,269
Mar 10 $0.00314
+0.00%
$-- $201,327
Mar 3 $0.00488
+0.00%
$-- $88,866
Feb 24 $0.0047
+0.00%
$-- $104,176
Nov 18 $0.00109
-49.87%
$-- $155,776
Nov 11 $0.00302
-49.29%
$-- $133,708
Nov 4 $0.00536
+237.17%
$5.89 million $209,727
Oct 28 $0.000762
+58.14%
$-- $422,221
Oct 21 $0.000718
-3.42%
$481,958 $168,715
Download