Pigeon Tech Historical Data

GOVAI
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅809
+0.00%
$ -- $ 14
Feb 9 $ 0.0₅846
+0.00%
$ -- $ 5
Sep 29 $ 0.0000303
+3.16%
$ -- $ 144,006
Sep 15 $ 0.000641
-0.50%
$ -- $ 26,856
Sep 8 $ 0.00077
+28.18%
$ -- $ 24,073
Aug 11 $ 0.000556
+25.32%
$ -- $ 1,130
Jul 28 $ 0.00048
+0.00%
$ -- $ 1,027
Jul 14 $ 0.000413
+0.00%
$ -- $ 1,222
Jul 7 $ 0.00045
+0.03%
$ -- $ 1,262
Jun 23 $ 0.000471
+0.00%
$ -- $ 109
Jun 9 $ 0.00041
-3.67%
$ -- $ 3,872
Jun 2 $ 0.000426
-18.62%
$ 425,941 $ 9,639
May 26 $ 0.000524
+3.90%
$ 524,227 $ 97,757
May 19 $ 0.000512
-50.90%
$ 500,904 $ 78,244
May 12 $ 0.000995
-22.31%
$ 1.02 million $ 126,480
May 5 $ 0.00124
+25.45%
$ 1.28 million $ 122,844
Apr 28 $ 0.00104
-19.84%
$ 997,623 $ 120,034
Apr 21 $ 0.00145
+0.00%
$ -- $ 31,712
Apr 14 $ 0.00164
+0.00%
$ -- $ 11,284
Apr 7 $ 0.00132
+0.00%
$ -- $ 13,008
Mar 31 $ 0.00241
+0.00%
$ -- $ 97,229
Mar 24 $ 0.00378
+0.00%
$ -- $ 137,580
Mar 17 $ 0.0028
+0.00%
$ -- $ 191,269
Mar 10 $ 0.00314
+0.00%
$ -- $ 201,327
Mar 3 $ 0.00488
+0.00%
$ -- $ 88,866
Feb 24 $ 0.0047
+0.00%
$ -- $ 104,176
Nov 18 $ 0.00109
-49.87%
$ -- $ 155,776
Nov 11 $ 0.00302
-49.29%
$ -- $ 133,708
Nov 4 $ 0.00536
+237.17%
$ 5.89 million $ 209,727
Oct 28 $ 0.000762
+58.14%
$ -- $ 422,221
Oct 21 $ 0.000718
-3.42%
$ 481,958 $ 168,715
Download