Pigeon Tech Historical Data

GOVAI Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.00106
+9.26%
$1.06 million $20,102
May 7, 2025 $0.000956
-7.66%
$955,906 $18,065
May 6, 2025 $0.00101
+3.07%
$1.01 million $19,183
May 5, 2025 $0.000988
-0.28%
$988,170 $18,631
May 4, 2025 $0.000998
-2.72%
$997,623 $19,262
May 3, 2025 $0.00104
+5.98%
$1.04 million $20,417
May 2, 2025 $0.000971
+0.18%
$970,670 $18,317
May 1, 2025 $0.000964
-3.46%
$962,512 $18,399
Apr 30, 2025 $0.000992
-12.53%
$991,994 $18,509
Apr 29, 2025 $0.00114
-2.84%
$1.14 million $22,029
Apr 28, 2025 $0.00119
-8.50%
$1.19 million $22,363
Apr 21, 2025 $0.00145
+0.00%
$-- $31,712
Apr 14, 2025 $0.00164
+0.00%
$-- $11,284
Apr 7, 2025 $0.00132
+0.00%
$-- $13,008
Mar 31, 2025 $0.00241
+0.00%
$-- $97,229
Mar 24, 2025 $0.00378
+0.00%
$-- $137,580
Mar 17, 2025 $0.0028
+0.00%
$-- $191,269
Mar 10, 2025 $0.00314
+0.00%
$-- $201,327
Mar 3, 2025 $0.00488
+0.00%
$-- $88,866
Feb 24, 2025 $0.0047
+0.00%
$-- $104,176
Nov 23, 2024 $0.00109
+0.00%
$-- $1,958
Nov 18, 2024 $0.00218
-0.11%
$-- $153,818
Nov 15, 2024 $0.00302
+1.07%
$-- $3,773
Nov 14, 2024 $0.00297
-45.64%
$2.97 million $12,192
Nov 13, 2024 $0.00579
+83.48%
$5.79 million $36,818
Nov 12, 2024 $0.0031
-28.24%
$3.1 million $35,621
Nov 11, 2024 $0.0046
-22.81%
$4.6 million $45,304
Nov 10, 2024 $0.00589
+10.90%
$5.89 million $92,575
Nov 9, 2024 $0.00536
+33.73%
$5.36 million $23,462
Nov 8, 2024 $0.00408
-12.58%
$4.08 million $23,241
Nov 7, 2024 $0.00507
+399.59%
$5.07 million $112,421
Nov 6, 2024 $0.00106
-18.67%
$1.06 million $33,883
Nov 5, 2024 $0.00132
-16.76%
$1.32 million $16,721
Nov 3, 2024 $0.000762
+6.69%
$-- $8,046
Nov 2, 2024 $0.000708
+205.85%
$707,694 $21,125
Nov 1, 2024 $0.000229
-44.19%
$228,644 $16,110
Oct 31, 2024 $0.000406
-12.48%
$405,951 $24,069
Oct 30, 2024 $0.000466
-14.38%
$466,328 $8,705
Oct 29, 2024 $0.000543
-13.35%
$543,105 $15,110
Oct 28, 2024 $0.000627
+30.18%
$627,026 $329,057
Oct 27, 2024 $0.000482
-33.06%
$481,958 $245,792
Oct 26, 2024 $0.000718
+16.74%
$717,634 $12,424
Oct 25, 2024 $0.000611
-19.59%
$610,706 $27,632
Oct 24, 2024 $0.000767
+3.16%
$766,524 $128,659
Download