VODA TOKEN Historical Data

WDT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.602
-15.34%
$ -- $ 41,912
Feb 2021 $ 0.746
+16.77%
$ -- $ 73,303
Jan 2021 $ 0.629
-0.90%
$ -- $ 67,425
Dec 2020 $ 0.741
-7.63%
$ -- $ 79,078
Nov 2020 $ 0.924
+147.13%
$ -- $ 62,402
Oct 2020 $ 0.344
+13.70%
$ -- $ 53,086
Sep 2020 $ 0.303
-12.60%
$ -- $ 37,289
Aug 2020 $ 0.347
-47.34%
$ -- $ 49,457
Jul 2020 $ 0.658
-9.90%
$ -- $ 81,237
Jun 2020 $ 0.731
-51.62%
$ -- $ 104,772
May 2020 $ 1.51
+30.65%
$ -- $ 39,302
Apr 2020 $ 1.16
-36.07%
$ -- $ 28,907
Mar 2020 $ 1.81
-20.98%
$ -- $ 25,079
Dec 2019 $ 3.11
-29.63%
$ -- $ 29,021
Nov 2019 $ 4.42
-27.81%
$ -- $ 122,743
Oct 2019 $ 6.12
+10.53%
$ -- $ 328,254
Sep 2019 $ 5.54
-67.66%
$ -- $ 588,439
Aug 2019 $ 17.13
-18.17%
$ -- $ 330,282
Jul 2019 $ 20.93
-22.22%
$ -- $ 296,085
Download