VODA TOKEN Historical Data

WDT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.82
+6.84%
$ -- $ 2,871
Dec 3, 2020 $ 0.791
+8.28%
$ -- $ 2,851
Dec 2, 2020 $ 0.759
+11.58%
$ -- $ 2,091
Dec 1, 2020 $ 0.73
-9.03%
$ -- $ 2,591
Nov 30, 2020 $ 0.924
-0.07%
$ -- $ 3,198
Nov 29, 2020 $ 0.924
-1.22%
$ -- $ 3,186
Nov 28, 2020 $ 0.936
+18.87%
$ -- $ 3,659
Nov 27, 2020 $ 0.787
+2.47%
$ -- $ 2,743
Nov 26, 2020 $ 0.767
+16.27%
$ -- $ 3,188
Nov 25, 2020 $ 0.66
-17.48%
$ -- $ 2,313
Nov 24, 2020 $ 0.8
+46.16%
$ -- $ 2,897
Nov 23, 2020 $ 0.547
+2.51%
$ -- $ 1,965
Nov 22, 2020 $ 0.534
+3.05%
$ -- $ 1,900
Nov 21, 2020 $ 0.518
+1.89%
$ -- $ 1,849
Nov 20, 2020 $ 0.509
-0.42%
$ -- $ 1,790
Nov 19, 2020 $ 0.511
+3.61%
$ -- $ 1,780
Nov 18, 2020 $ 0.493
+10.60%
$ -- $ 1,715
Nov 17, 2020 $ 0.446
-15.15%
$ -- $ 1,546
Nov 16, 2020 $ 0.525
-0.30%
$ -- $ 1,825
Nov 15, 2020 $ 0.527
+12.50%
$ -- $ 1,837
Nov 14, 2020 $ 0.468
-6.30%
$ -- $ 1,610
Nov 13, 2020 $ 0.5
-3.45%
$ -- $ 1,785
Nov 12, 2020 $ 0.518
-1.52%
$ -- $ 1,811
Nov 11, 2020 $ 0.526
-2.47%
$ -- $ 1,813
Nov 10, 2020 $ 0.539
-0.12%
$ -- $ 1,871
Nov 9, 2020 $ 0.535
-1.23%
$ -- $ 1,801
Nov 8, 2020 $ 0.542
-0.55%
$ -- $ 1,905
Nov 7, 2020 $ 0.545
+1.51%
$ -- $ 2,208
Nov 6, 2020 $ 0.536
-3.20%
$ -- $ 1,882
Nov 5, 2020 $ 0.554
+20.71%
$ -- $ 2,290
Nov 4, 2020 $ 0.48
+5.28%
$ -- $ 1,638
Nov 3, 2020 $ 0.456
+7.69%
$ -- $ 1,685
Nov 2, 2020 $ 0.423
+21.57%
$ -- $ 1,475
Nov 1, 2020 $ 0.353
-5.47%
$ -- $ 1,238
Oct 31, 2020 $ 0.344
-4.69%
$ -- $ 1,205
Oct 30, 2020 $ 0.377
+11.94%
$ -- $ 1,334
Oct 29, 2020 $ 0.339
-13.03%
$ -- $ 1,217
Oct 28, 2020 $ 0.377
-41.93%
$ -- $ 1,478
Oct 27, 2020 $ 0.61
+6.46%
$ -- $ 2,201
Oct 26, 2020 $ 0.573
-44.43%
$ -- $ 2,253
Oct 25, 2020 $ 1.04
-0.13%
$ -- $ 3,598
Oct 24, 2020 $ 1.04
+12.32%
$ -- $ 7,422
Oct 23, 2020 $ 0.974
+279.85%
$ -- $ 7,992
Oct 22, 2020 $ 0.256
-3.33%
$ -- $ 901
Oct 21, 2020 $ 0.265
-11.02%
$ -- $ 935
Oct 20, 2020 $ 0.299
+12.38%
$ -- $ 1,043
Oct 19, 2020 $ 0.266
-0.67%
$ -- $ 1,158
Oct 18, 2020 $ 0.268
+6.08%
$ -- $ 934
Oct 17, 2020 $ 0.253
-3.65%
$ -- $ 885
Oct 16, 2020 $ 0.262
-16.94%
$ -- $ 947