VODA TOKEN Historical Data

WDT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.602
-3.60%
$ -- $ 2,097
Mar 18, 2021 $ 0.617
-1.02%
$ -- $ 2,026
Mar 17, 2021 $ 0.612
-1.56%
$ -- $ 2,152
Mar 16, 2021 $ 0.638
+1.50%
$ -- $ 2,205
Mar 15, 2021 $ 0.63
+3.62%
$ -- $ 2,193
Mar 14, 2021 $ 0.608
-3.05%
$ -- $ 2,124
Mar 13, 2021 $ 0.627
-0.18%
$ -- $ 2,185
Mar 12, 2021 $ 0.634
+0.10%
$ -- $ 2,166
Mar 11, 2021 $ 0.645
+3.89%
$ -- $ 2,266
Mar 10, 2021 $ 0.622
-2.73%
$ -- $ 2,171
Mar 9, 2021 $ 0.634
-1.49%
$ -- $ 2,227
Mar 8, 2021 $ 0.677
+1.85%
$ -- $ 2,252
Mar 7, 2021 $ 0.657
+1.67%
$ -- $ 2,002
Mar 6, 2021 $ 0.646
-0.75%
$ -- $ 1,669
Mar 5, 2021 $ 0.674
-0.84%
$ -- $ 2,334
Mar 4, 2021 $ 0.684
-0.38%
$ -- $ 2,311
Mar 3, 2021 $ 0.708
-1.04%
$ -- $ 2,421
Mar 2, 2021 $ 0.687
-4.01%
$ -- $ 2,541
Mar 1, 2021 $ 0.727
+2.20%
$ -- $ 2,569
Feb 28, 2021 $ 0.746
+1.09%
$ -- $ 5,861
Feb 27, 2021 $ 0.715
+0.75%
$ -- $ 2,472
Feb 26, 2021 $ 0.725
+3.89%
$ -- $ 2,479
Feb 25, 2021 $ 0.701
+2.46%
$ -- $ 2,465
Feb 24, 2021 $ 0.702
+1.55%
$ -- $ 2,521
Feb 23, 2021 $ 0.69
+3.70%
$ -- $ 2,248
Feb 22, 2021 $ 0.595
+1.34%
$ -- $ 2,440
Feb 21, 2021 $ 0.602
-21.22%
$ -- $ 2,411
Feb 20, 2021 $ 0.758
+7.47%
$ -- $ 2,503
Feb 19, 2021 $ 0.746
+25.65%
$ -- $ 2,511
Feb 18, 2021 $ 0.594
-26.21%
$ -- $ 2,368
Feb 17, 2021 $ 0.783
-1.10%
$ -- $ 2,721
Feb 16, 2021 $ 0.83
+17.54%
$ -- $ 2,610
Feb 15, 2021 $ 0.725
-8.06%
$ -- $ 2,581
Feb 14, 2021 $ 0.744
-2.66%
$ -- $ 2,499
Feb 13, 2021 $ 0.764
+25.15%
$ -- $ 2,746
Feb 12, 2021 $ 0.598
-4.87%
$ -- $ 2,162
Feb 11, 2021 $ 0.629
-11.64%
$ -- $ 2,699
Feb 10, 2021 $ 0.712
+18.38%
$ -- $ 3,667
Feb 9, 2021 $ 0.601
-6.74%
$ -- $ 2,283
Feb 8, 2021 $ 0.644
-1.04%
$ -- $ 2,282
Feb 7, 2021 $ 0.651
-0.30%
$ -- $ 2,277
Feb 6, 2021 $ 0.652
+4.18%
$ -- $ 2,298
Feb 5, 2021 $ 0.626
-0.97%
$ -- $ 2,407
Feb 4, 2021 $ 0.632
-1.63%
$ -- $ 2,361
Feb 3, 2021 $ 0.643
-4.04%
$ -- $ 2,456
Feb 2, 2021 $ 0.67
-10.85%
$ -- $ 2,404
Feb 1, 2021 $ 0.752
+17.62%
$ -- $ 2,570
Jan 30, 2021 $ 0.629
-16.54%
$ -- $ 2,442
Jan 29, 2021 $ 0.753
-2.67%
$ -- $ 2,556
Jan 28, 2021 $ 0.773
+25.89%
$ -- $ 2,403
Download