Gyat Coin Historical Data

GYAT
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.00163
+1.24%
$ -- $ 148,744
Oct 30, 2025 $ 0.00182
+13.54%
$ 1.82 million $ 175,645
Oct 29, 2025 $ 0.0016
+4.77%
$ 1.6 million $ 238,413
Oct 28, 2025 $ 0.00153
-12.03%
$ 1.53 million $ 238,652
Oct 27, 2025 $ 0.00173
-0.12%
$ 1.73 million $ 268,066
Oct 26, 2025 $ 0.00174
+1.87%
$ 1.74 million $ 251,544
Oct 25, 2025 $ 0.00172
+8.03%
$ 1.72 million $ 263,249
Oct 24, 2025 $ 0.00159
-20.56%
$ 1.59 million $ 274,342
Oct 23, 2025 $ 0.00199
+12.90%
$ 2 million $ 280,710
Oct 22, 2025 $ 0.00175
-3.26%
$ 1.76 million $ 273,988
Oct 21, 2025 $ 0.00183
-5.22%
$ 1.8 million $ 250,540
Oct 20, 2025 $ 0.00194
-0.41%
$ 1.94 million $ 263,949
Oct 19, 2025 $ 0.00196
-1.46%
$ 1.94 million $ 449,437
Oct 18, 2025 $ 0.00198
+8.89%
$ 1.98 million $ 449,715
Oct 17, 2025 $ 0.0018
-6.24%
$ 1.82 million $ 438,541
Oct 16, 2025 $ 0.00192
-9.04%
$ 1.91 million $ 463,865
Oct 15, 2025 $ 0.00211
-1.49%
$ 2.13 million $ 456,497
Oct 14, 2025 $ 0.0021
+2.09%
$ 2.14 million $ 484,238
Oct 13, 2025 $ 0.00206
+4.82%
$ 2.06 million $ 588,571
Oct 12, 2025 $ 0.00197
+10.44%
$ 1.97 million $ 591,562
Oct 11, 2025 $ 0.00178
-7.37%
$ 1.78 million $ 610,811
Oct 10, 2025 $ 0.00196
-17.76%
$ 1.96 million $ 639,255
Oct 9, 2025 $ 0.00239
-4.39%
$ 2.39 million $ 241,086
Oct 8, 2025 $ 0.0025
-0.24%
$ 2.5 million $ 237,869
Oct 7, 2025 $ 0.00251
-9.48%
$ 2.51 million $ 265,602
Oct 6, 2025 $ 0.00278
-2.76%
$ 2.78 million $ 244,560
Oct 5, 2025 $ 0.00286
+0.35%
$ 2.86 million $ 259,951
Oct 4, 2025 $ 0.00284
-11.62%
$ 2.84 million $ 254,502
Oct 3, 2025 $ 0.00296
-9.41%
$ 2.96 million $ 271,724
Oct 2, 2025 $ 0.00326
+6.78%
$ 3.26 million $ 265,698
Oct 1, 2025 $ 0.00301
+5.50%
$ 3.05 million $ 255,990
Sep 30, 2025 $ 0.0029
-1.49%
$ 2.86 million $ 262,850
Sep 29, 2025 $ 0.00294
+7.90%
$ 2.94 million $ 245,904
Sep 28, 2025 $ 0.00269
-3.69%
$ 2.72 million $ 254,895
Sep 27, 2025 $ 0.00279
+19.67%
$ 2.79 million $ 253,050
Sep 26, 2025 $ 0.00229
-8.96%
$ 2.32 million $ 246,212
Sep 25, 2025 $ 0.00255
-11.34%
$ 2.51 million $ 247,724
Sep 24, 2025 $ 0.00289
+0.70%
$ 2.88 million $ 249,499
Sep 23, 2025 $ 0.00287
-1.54%
$ 2.87 million $ 251,260
Sep 22, 2025 $ 0.00294
-5.68%
$ 2.92 million $ 272,572
Sep 21, 2025 $ 0.00311
-4.92%
$ 3.12 million $ 243,344
Sep 20, 2025 $ 0.00327
-12.06%
$ 3.27 million $ 249,682
Sep 19, 2025 $ 0.0038
-0.58%
$ 3.71 million $ 263,908
Sep 18, 2025 $ 0.00384
-13.45%
$ 3.82 million $ 254,668
Sep 17, 2025 $ 0.00451
+8.97%
$ 4.43 million $ 278,687
Sep 16, 2025 $ 0.00404
-4.19%
$ 4.13 million $ 261,139
Sep 15, 2025 $ 0.00422
-5.27%
$ 4.22 million $ 260,184
Sep 14, 2025 $ 0.00474
-7.89%
$ 4.45 million $ 277,906
Sep 13, 2025 $ 0.00337
-0.82%
$ 3.37 million $ 246,470
Sep 12, 2025 $ 0.00354
+8.95%
$ 3.54 million $ 269,359
Download