Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gyat Coin Historical Data

GYAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00017
+0.00%
$169,724 $377
Yesterday $0.000169
-1.74%
$168,471 $341
Sep 25, 2026 $0.000173
-3.60%
$172,453 $3,851
Sep 24, 2026 $0.000178
-3.88%
$177,272 $3,669
Sep 23, 2026 $0.000185
-13.77%
$184,407 $12,266
Sep 22, 2026 $0.000213
+19.84%
$212,594 $9,622
Sep 21, 2026 $0.000178
-14.17%
$177,483 $32,035
Sep 20, 2026 $0.00021
+56.49%
$209,613 $28,390
Sep 19, 2026 $0.000135
-1.24%
$134,871 $10,624
Sep 18, 2026 $0.000137
+9.46%
$136,844 $9,327
Sep 17, 2026 $0.000136
+0.65%
$135,980 $399
Sep 16, 2026 $0.000135
+10.69%
$134,665 $1,714
Sep 15, 2026 $0.000122
-4.33%
$121,380 $13
Sep 14, 2026 $0.000129
+2.51%
$128,752 $141
Sep 13, 2026 $0.000126
-2.05%
$125,601 $2
Sep 12, 2026 $0.000128
-1.43%
$127,963 $153
Sep 11, 2026 $0.00013
+3.40%
$129,947 $140
Sep 10, 2026 $0.000126
-0.59%
$125,278 $348
Sep 9, 2026 $0.000126
-3.19%
$126,122 $222
Sep 8, 2026 $0.00013
-0.74%
$129,739 $72
Sep 7, 2026 $0.000131
-4.87%
$130,515 $476
Sep 6, 2026 $0.000137
+2.74%
$136,991 $36
Sep 5, 2026 $0.000134
+0.68%
$133,220 $136
Sep 4, 2026 $0.000132
-11.32%
$131,875 $1,867
Sep 3, 2026 $0.00015
+1.27%
$149,290 $377
Sep 2, 2026 $0.000146
+0.74%
$145,963 $48
Sep 1, 2026 $0.000146
-3.29%
$145,397 $87
Aug 31, 2026 $0.000151
+1.12%
$150,595 $26
Aug 30, 2026 $0.000148
+0.99%
$148,053 $926
Aug 29, 2026 $0.000147
+7.52%
$147,104 $1,230
Aug 28, 2026 $0.000136
-4.86%
$135,853 $234
Aug 27, 2026 $0.000144
+18.34%
$143,272 $1,849
Aug 26, 2026 $0.000121
+4.35%
$120,749 $4
Aug 25, 2026 $0.000116
-1.47%
$115,742 $722
Aug 24, 2026 $0.000113
+2.98%
$112,556 $49
Aug 23, 2026 $0.00011
+3.77%
$110,002 $330
Aug 22, 2026 $0.000106
-0.01%
$105,953 $451
Aug 21, 2026 $0.000107
+7.75%
$106,840 $251
Aug 20, 2026 $0.0000983
+3.17%
$98,098 $19
Aug 19, 2026 $0.0000976
+12.90%
$97,327 $89
Aug 18, 2026 $0.0000863
-5.75%
$86,048 $931
Aug 17, 2026 $0.0000914
+1.70%
$91,141 $14
Aug 16, 2026 $0.0000897
-1.22%
$89,496 $14
Aug 15, 2026 $0.0000911
+0.30%
$90,833 $4
Aug 14, 2026 $0.0000908
-1.35%
$90,536 $56
Aug 13, 2026 $0.0000922
-1.51%
$91,995 $332
Aug 12, 2026 $0.0000939
-2.60%
$93,640 $556
Aug 11, 2026 $0.0000964
+2.33%
$96,106 $278
Aug 10, 2026 $0.0000943
-3.74%
$94,060 $414
Aug 9, 2026 $0.0000989
-0.74%
$98,684 $521
Download