Gyat Coin Historical Data

GYAT
Download
Date Close Price change Market cap Trading volume
Today $0.000107
+0.00%
$106,543 $309
Yesterday $0.000107
+7.75%
$106,840 $251
Aug 20, 2026 $0.0000983
+3.17%
$98,098 $19
Aug 19, 2026 $0.0000976
+12.90%
$97,327 $89
Aug 18, 2026 $0.0000863
-5.75%
$86,048 $931
Aug 17, 2026 $0.0000914
+1.70%
$91,141 $14
Aug 16, 2026 $0.0000897
-1.22%
$89,496 $14
Aug 15, 2026 $0.0000911
+0.30%
$90,833 $4
Aug 14, 2026 $0.0000908
-1.35%
$90,536 $56
Aug 13, 2026 $0.0000922
-1.51%
$91,995 $332
Aug 12, 2026 $0.0000939
-2.60%
$93,640 $556
Aug 11, 2026 $0.0000964
+2.33%
$96,106 $278
Aug 10, 2026 $0.0000943
-3.74%
$94,060 $414
Aug 9, 2026 $0.0000989
-0.74%
$98,684 $521
Aug 8, 2026 $0.0001
+14.16%
$99,752 $2,367
Aug 7, 2026 $0.0000865
+2.19%
$86,245 $107
Aug 6, 2026 $0.0000846
-2.02%
$84,407 $21
Aug 5, 2026 $0.0000861
+0.76%
$85,842 $22
Aug 4, 2026 $0.0000857
+0.45%
$85,472 $20
Aug 3, 2026 $0.0000859
+1.22%
$85,705 $1
Aug 2, 2026 $0.0000855
+1.13%
$85,286 $11
Aug 1, 2026 $0.0000834
-1.43%
$83,162 $1
Jul 31, 2026 $0.0000845
+0.65%
$84,314 $374
Jul 30, 2026 $0.0000845
+1.36%
$84,325 $83
Jul 29, 2026 $0.0000838
+2.42%
$83,549 $358
Jul 28, 2026 $0.0000821
+1.32%
$81,886 $15
Jul 27, 2026 $0.0000821
-3.05%
$81,883 $9
Jul 26, 2026 $0.0000851
+2.87%
$84,848 $77
Jul 25, 2026 $0.0000822
+0.05%
$81,957 $42
Jul 24, 2026 $0.0000819
-2.38%
$81,710 $33
Jul 23, 2026 $0.0000842
-2.73%
$83,955 $3
Jul 22, 2026 $0.0000863
-0.85%
$86,074 $83
Jul 21, 2026 $0.0000869
+0.29%
$86,689 $21
Jul 20, 2026 $0.0000865
+1.98%
$86,279 $134
Jul 19, 2026 $0.0000838
-2.69%
$83,616 $439
Jul 18, 2026 $0.0000862
+0.58%
$85,972 $891
Jul 17, 2026 $0.0000856
-0.32%
$85,402 $4
Jul 16, 2026 $0.0000859
-2.94%
$85,727 $67
Jul 15, 2026 $0.0000888
+0.18%
$88,588 $69
Jul 14, 2026 $0.0000887
+3.40%
$88,440 $3
Jul 13, 2026 $0.0000852
-5.46%
$84,981 $165
Jul 12, 2026 $0.0000887
+1.12%
$88,494 $4
Jul 11, 2026 $0.00009
-11.14%
$89,733 $1,987
Jul 10, 2026 $0.000101
-0.06%
$101,219 $48
Jul 9, 2026 $0.000102
+0.58%
$101,422 $15
Jul 8, 2026 $0.000101
-3.91%
$101,112 $184
Jul 7, 2026 $0.000106
-2.05%
$105,460 $33
Jul 6, 2026 $0.000108
+1.47%
$107,295 $169
Jul 5, 2026 $0.000106
+1.94%
$106,167 $32
Oct 31, 2025 $0.00163
+1.24%
$-- $148,744
Download