Gyat Coin Historical Data

GYAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000107
+0.00%
$106,543 $309
Today, at 10 AM $0.000107
+1.10%
$106,543 $309
Today, at 8 AM $0.000107
+0.00%
$107,164 $443
Today, at 7 AM $0.00011
-0.02%
$109,373 $459
Today, at 6 AM $0.000108
+0.05%
$107,842 $453
Today, at 5 AM $0.000114
+0.00%
$113,292 $467
Today, at 4 AM $0.000112
+0.00%
$111,299 $458
Today, at 2 AM $0.000109
+1.32%
$108,968 $360
Today, at 1 AM $0.000106
-0.48%
$106,120 $257
Today, at 12 AM $0.000106
+0.00%
$105,968 $258
Yesterday, at 10 PM $0.000107
+0.00%
$106,840 $251
Yesterday, at 8 PM $0.000104
+0.58%
$104,085 $251
Yesterday, at 7 PM $0.000104
-0.24%
$103,297 $250
Yesterday, at 6 PM $0.000105
+0.12%
$104,234 $251
Yesterday, at 5 PM $0.000104
+0.00%
$103,498 $150
Yesterday, at 4 PM $0.000103
+0.00%
$-- $150
Yesterday, at 3 PM $0.000103
-0.64%
$102,947 $150
Yesterday, at 2 PM $0.000104
-0.11%
$103,392 $148
Yesterday, at 11 AM $0.000102
-0.94%
$102,021 $147
Yesterday, at 10 AM $0.000103
+0.00%
$103,167 $146
Yesterday, at 9 AM $0.000104
+0.87%
$103,318 $146
Yesterday, at 8 AM $0.000104
+2.14%
$104,197 $33
Yesterday, at 7 AM $0.000102
-0.03%
$101,373 $27
Yesterday, at 6 AM $0.000101
-0.90%
$100,922 $26
Yesterday, at 5 AM $0.0001
+0.00%
$100,114 $30
Yesterday, at 4 AM $0.0001
+0.27%
$100,073 $30
Yesterday, at 3 AM $0.0001
+0.32%
$99,863 $29
Yesterday, at 2 AM $0.0001
+0.37%
$99,725 $29
Yesterday, at 1 AM $0.0000999
+0.75%
$99,626 $29
Yesterday, at 12 AM $0.0000994
+0.00%
$99,151 $15
Aug 20, 9 PM $0.0000983
+0.00%
$98,098 $19
Aug 20, 8 PM $0.0000981
+0.00%
$97,875 $50
Aug 20, 7 PM $0.000098
+0.01%
$97,734 $50
Aug 20, 5 PM $0.0000986
+0.00%
$98,320 $51
Aug 20, 4 PM $0.0000982
+0.53%
$97,969 $50
Aug 20, 2 PM $0.0000971
-0.14%
$96,844 $51
Aug 20, 11 AM $0.0000985
+0.00%
$98,213 $51
Aug 20, 10 AM $0.0000978
-0.56%
$97,587 $51
Aug 20, 9 AM $0.0000984
+0.00%
$98,105 $51
Aug 20, 8 AM $0.0000983
+0.30%
$98,075 $41
Aug 20, 6 AM $0.0000956
+0.00%
$95,357 $40
Aug 20, 4 AM $0.0000951
+0.00%
$94,856 $37
Aug 20, 2 AM $0.0000953
+0.00%
$95,081 $37
Aug 19, 9 PM $0.0000976
+3.07%
$97,327 $89
Aug 19, 7 PM $0.0000927
+0.13%
$92,428 $55
Aug 19, 5 PM $0.000092
+0.48%
$91,768 $54
Aug 19, 4 PM $0.0000923
+0.06%
$92,044 $54
Aug 19, 3 PM $0.0000924
+1.39%
$92,136 $54
Aug 19, 2 PM $0.0000892
+0.35%
$88,966 $52
Aug 19, 12 PM $0.0000873
+0.00%
$87,065 $1,017
Download