Gyat Coin Historical Data

GYAT
Download
Date Close Price change Market cap Trading volume
10:58 AM $0.000107
+0.00%
$106,543 $309
10:26 AM $0.000106
+0.00%
$105,387 $314
8:46 AM $0.000107
+0.00%
$107,164 $443
7:34 AM $0.00011
-0.02%
$109,373 $459
6:29 AM $0.000108
+0.00%
$107,842 $453
6:22 AM $0.000108
+0.00%
$107,789 $476
5:08 AM $0.000114
+0.00%
$113,292 $467
4:17 AM $0.000112
+0.00%
$111,299 $458
2:55 AM $0.000109
+0.00%
$109,032 $360
2:44 AM $0.000109
+0.00%
$109,032 $357
2:43 AM $0.000109
+0.00%
$109,032 $256
2:38 AM $0.000108
+0.00%
$107,481 $253
2:35 AM $0.000108
+0.00%
$107,481 $253
2:34 AM $0.000108
+0.00%
$107,769 $253
2:30 AM $0.000108
+0.00%
$107,769 $249
1:52 AM $0.000106
+0.00%
$106,120 $257
1:44 AM $0.000107
+0.00%
$106,430 $262
1:42 AM $0.000107
+0.00%
$106,430 $258
1:28 AM $0.000107
+0.00%
$106,637 $256
12:12 AM $0.000106
+0.00%
$105,968 $258
10:07 PM $0.000107
+0.00%
$106,840 $251
8:36 PM $0.000104
+0.00%
$104,085 $251
8:29 PM $0.000104
+0.00%
$104,074 $250
8:15 PM $0.000104
+0.01%
$103,297 $250
7:22 PM $0.000104
+0.00%
$103,297 $250
7:02 PM $0.000104
+0.00%
$103,546 $251
6:32 PM $0.000105
+0.00%
$104,234 $251
6:17 PM $0.000104
+0.00%
$104,106 $249
5:59 PM $0.000104
+0.00%
$103,498 $150
4:00 PM $0.000103
+0.00%
$102,947 $150
3:58 PM $0.000103
+0.00%
$102,947 $150
3:49 PM $0.000103
+0.00%
$103,212 $150
3:41 PM $0.000104
+0.00%
$103,291 $149
3:15 PM $0.000104
+0.00%
$103,503 $148
2:55 PM $0.000104
+0.00%
$103,503 $148
2:52 PM $0.000104
+0.00%
$103,503 $148
Download