Gyat Coin Historical Data

GYAT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000911
-7.04%
$89,496 $1,343
Aug 3 $0.0000989
+16.55%
$98,684 $2,874
Jul 27 $0.0000855
+0.98%
$85,286 $796
Jul 20 $0.0000851
+0.28%
$84,848 $390
Jul 13 $0.0000838
-6.98%
$83,616 $1,657
Jul 6 $0.0000887
-16.31%
$88,494 $2,444
Jun 29 $0.000106
+1.94%
$106,167 $0
Oct 27 $0.00163
-6.00%
$-- $1.07 million
Oct 20 $0.00172
-11.74%
$1.74 million $1.61 million
Oct 13 $0.00198
+0.81%
$1.94 million $2.88 million
Oct 6 $0.00178
-37.57%
$1.97 million $2.24 million
Sep 29 $0.00284
+4.56%
$2.86 million $1.56 million
Sep 22 $0.00279
-10.62%
$2.72 million $1.52 million
Sep 15 $0.00327
-26.67%
$3.12 million $1.57 million
Sep 8 $0.00337
+7.15%
$4.45 million $1.57 million
Sep 1 $0.00335
-23.11%
$3.15 million $1.52 million
Aug 25 $0.00423
+15.20%
$4.37 million $1.57 million
Aug 18 $0.00334
-13.94%
$3.72 million $1.54 million
Aug 11 $0.00388
+100.34%
$3.88 million $1.95 million
Aug 4 $0.00194
-9.59%
$1.94 million $1.74 million
Jul 28 $0.00215
-27.68%
$2.16 million $1.81 million
Jul 21 $0.00274
+15.88%
$3.02 million $1.51 million
Jul 14 $0.00231
-19.97%
$2.38 million $1.87 million
Jul 7 $0.00205
+82.07%
$2.88 million $2.04 million
Jun 30 $0.00125
-22.72%
$1.13 million $2.62 million
Jun 23 $0.00159
+16.29%
$1.61 million $2.65 million
Jun 16 $0.00141
-25.97%
$1.36 million $3.21 million
Jun 9 $0.00167
-0.12%
$1.9 million $2.69 million
Jun 2 $0.00153
+21.19%
$1.67 million $2.96 million
May 26 $0.00124
-10.24%
$1.26 million $3.13 million
May 19 $0.00125
-16.64%
$1.39 million $2.6 million
May 12 $0.00157
-29.74%
$1.49 million $2.8 million
May 5 $0.00269
+50.23%
$2.23 million $2.63 million
Apr 28 $0.00186
-1.89%
$1.8 million $3.01 million
Apr 21 $0.00189
-17.03%
$1.89 million $3.4 million
Apr 14 $0.00215
+31.12%
$2.26 million $2.38 million
Apr 7 $0.00172
+25.96%
$1.64 million $3.32 million
Mar 31 $0.00156
-5.33%
$1.37 million $3.25 million
Mar 24 $0.00185
-23.79%
$1.65 million $3.11 million
Mar 17 $0.00263
+9.47%
$2.43 million $2.74 million
Mar 10 $0.0027
+115.93%
$2.41 million $2.75 million
Mar 3 $0.00121
-43.29%
$1.25 million $3.33 million
Feb 24 $0.00213
+9.79%
$2.13 million $4.04 million
Feb 17 $0.00214
-49.07%
$1.94 million $3.37 million
Feb 10 $0.00255
-52.53%
$4.2 million $3.98 million
Feb 3 $0.0101
-39.65%
$10.81 million $4.61 million
Download