Gyat Coin Historical Data

GYAT
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.00163
-6.00%
$ -- $ 1.07 million
Oct 20 $ 0.00172
-11.74%
$ 1.74 million $ 1.61 million
Oct 13 $ 0.00198
+0.81%
$ 1.94 million $ 2.88 million
Oct 6 $ 0.00178
-37.57%
$ 1.97 million $ 2.24 million
Sep 29 $ 0.00284
+4.56%
$ 2.86 million $ 1.56 million
Sep 22 $ 0.00279
-10.62%
$ 2.72 million $ 1.52 million
Sep 15 $ 0.00327
-26.67%
$ 3.12 million $ 1.57 million
Sep 8 $ 0.00337
+7.15%
$ 4.45 million $ 1.57 million
Sep 1 $ 0.00335
-23.11%
$ 3.15 million $ 1.52 million
Aug 25 $ 0.00423
+15.20%
$ 4.37 million $ 1.57 million
Aug 18 $ 0.00334
-13.94%
$ 3.72 million $ 1.54 million
Aug 11 $ 0.00388
+100.34%
$ 3.88 million $ 1.95 million
Aug 4 $ 0.00194
-9.59%
$ 1.94 million $ 1.74 million
Jul 28 $ 0.00215
-27.68%
$ 2.16 million $ 1.81 million
Jul 21 $ 0.00274
+15.88%
$ 3.02 million $ 1.51 million
Jul 14 $ 0.00231
-19.97%
$ 2.38 million $ 1.87 million
Jul 7 $ 0.00205
+82.07%
$ 2.88 million $ 2.04 million
Jun 30 $ 0.00125
-22.72%
$ 1.13 million $ 2.62 million
Jun 23 $ 0.00159
+16.29%
$ 1.61 million $ 2.65 million
Jun 16 $ 0.00141
-25.97%
$ 1.36 million $ 3.21 million
Jun 9 $ 0.00167
-0.12%
$ 1.9 million $ 2.69 million
Jun 2 $ 0.00153
+21.19%
$ 1.67 million $ 2.96 million
May 26 $ 0.00124
-10.24%
$ 1.26 million $ 3.13 million
May 19 $ 0.00125
-16.64%
$ 1.39 million $ 2.6 million
May 12 $ 0.00157
-29.74%
$ 1.49 million $ 2.8 million
May 5 $ 0.00269
+50.23%
$ 2.23 million $ 2.63 million
Apr 28 $ 0.00186
-1.89%
$ 1.8 million $ 3.01 million
Apr 21 $ 0.00189
-17.03%
$ 1.89 million $ 3.4 million
Apr 14 $ 0.00215
+31.12%
$ 2.26 million $ 2.38 million
Apr 7 $ 0.00172
+25.96%
$ 1.64 million $ 3.32 million
Mar 31 $ 0.00156
-5.33%
$ 1.37 million $ 3.25 million
Mar 24 $ 0.00185
-23.79%
$ 1.65 million $ 3.11 million
Mar 17 $ 0.00263
+9.47%
$ 2.43 million $ 2.74 million
Mar 10 $ 0.0027
+115.93%
$ 2.41 million $ 2.75 million
Mar 3 $ 0.00121
-43.29%
$ 1.25 million $ 3.33 million
Feb 24 $ 0.00213
+9.79%
$ 2.13 million $ 4.04 million
Feb 17 $ 0.00214
-49.07%
$ 1.94 million $ 3.37 million
Feb 10 $ 0.00255
-52.53%
$ 4.2 million $ 3.98 million
Feb 3 $ 0.0101
-39.65%
$ 10.81 million $ 4.61 million
Download