Gyat Coin Historical Data

GYAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00182
+13.54%
$1.82 million $175,645
Oct 29, 2025 $0.0016
+4.77%
$1.6 million $238,413
Oct 28, 2025 $0.00153
-12.03%
$1.53 million $238,652
Oct 27, 2025 $0.00173
-0.12%
$1.73 million $268,066
Oct 26, 2025 $0.00174
+1.87%
$1.74 million $251,544
Oct 25, 2025 $0.00172
+8.03%
$1.72 million $263,249
Oct 24, 2025 $0.00159
-20.56%
$1.59 million $274,342
Oct 23, 2025 $0.00199
+12.90%
$2 million $280,710
Oct 22, 2025 $0.00175
-3.26%
$1.76 million $273,988
Oct 21, 2025 $0.00183
-5.22%
$1.8 million $250,540
Oct 20, 2025 $0.00194
-0.41%
$1.94 million $263,949
Oct 19, 2025 $0.00196
-1.46%
$1.94 million $449,437
Oct 18, 2025 $0.00198
+8.89%
$1.98 million $449,715
Oct 17, 2025 $0.0018
-6.24%
$1.82 million $438,541
Oct 16, 2025 $0.00192
-9.04%
$1.91 million $463,865
Oct 15, 2025 $0.00211
-1.49%
$2.13 million $456,497
Oct 14, 2025 $0.0021
+2.09%
$2.14 million $484,238
Oct 13, 2025 $0.00206
+4.82%
$2.06 million $588,571
Oct 12, 2025 $0.00197
+10.44%
$1.97 million $591,562
Oct 11, 2025 $0.00178
-7.37%
$1.78 million $610,811
Oct 10, 2025 $0.00196
-17.76%
$1.96 million $639,255
Oct 9, 2025 $0.00239
-4.39%
$2.39 million $241,086
Oct 8, 2025 $0.0025
-0.24%
$2.5 million $237,869
Oct 7, 2025 $0.00251
-9.48%
$2.51 million $265,602
Oct 6, 2025 $0.00278
-2.76%
$2.78 million $244,560
Oct 5, 2025 $0.00286
+0.35%
$2.86 million $259,951
Oct 4, 2025 $0.00284
-11.62%
$2.84 million $254,502
Oct 3, 2025 $0.00296
-9.41%
$2.96 million $271,724
Oct 2, 2025 $0.00326
+6.78%
$3.26 million $265,698
Oct 1, 2025 $0.00301
+5.50%
$3.05 million $255,990
Sep 30, 2025 $0.0029
-1.49%
$2.86 million $262,850
Sep 29, 2025 $0.00294
+7.90%
$2.94 million $245,904
Sep 28, 2025 $0.00269
-3.69%
$2.72 million $254,895
Sep 27, 2025 $0.00279
+19.67%
$2.79 million $253,050
Sep 26, 2025 $0.00229
-8.96%
$2.32 million $246,212
Sep 25, 2025 $0.00255
-11.34%
$2.51 million $247,724
Sep 24, 2025 $0.00289
+0.70%
$2.88 million $249,499
Sep 23, 2025 $0.00287
-1.54%
$2.87 million $251,260
Sep 22, 2025 $0.00294
-5.68%
$2.92 million $272,572
Sep 21, 2025 $0.00311
-4.92%
$3.12 million $243,344
Sep 20, 2025 $0.00327
-12.06%
$3.27 million $249,682
Sep 19, 2025 $0.0038
-0.58%
$3.71 million $263,908
Sep 18, 2025 $0.00384
-13.45%
$3.82 million $254,668
Sep 17, 2025 $0.00451
+8.97%
$4.43 million $278,687
Sep 16, 2025 $0.00404
-4.19%
$4.13 million $261,139
Sep 15, 2025 $0.00422
-5.27%
$4.22 million $260,184
Sep 14, 2025 $0.00474
-7.89%
$4.45 million $277,906
Sep 13, 2025 $0.00337
-0.82%
$3.37 million $246,470
Sep 12, 2025 $0.00354
+8.95%
$3.54 million $269,359
Sep 11, 2025 $0.00325
-6.83%
$3.25 million $267,980