Gyat Coin Historical Data

GYAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00349
-0.77%
$3.49 million $255,666
Sep 9, 2025 $0.00352
+6.77%
$3.52 million $255,700
Sep 8, 2025 $0.00328
+4.42%
$3.28 million $272,815
Sep 7, 2025 $0.00315
-6.30%
$3.15 million $273,570
Sep 6, 2025 $0.00335
-8.47%
$3.35 million $240,115
Sep 5, 2025 $0.0032
-11.80%
$3.2 million $271,968
Sep 4, 2025 $0.00359
-8.23%
$3.63 million $247,041
Sep 3, 2025 $0.00407
-6.41%
$3.92 million $268,412
Sep 2, 2025 $0.00425
+5.62%
$4.35 million $253,136
Sep 1, 2025 $0.00402
-7.78%
$4.02 million $239,595
Aug 31, 2025 $0.0044
+2.47%
$4.37 million $249,716
Aug 30, 2025 $0.00423
+1.71%
$4.31 million $252,994
Aug 29, 2025 $0.00414
-7.07%
$4.14 million $255,683
Aug 28, 2025 $0.00446
-0.74%
$4.46 million $267,201
Aug 27, 2025 $0.00451
+7.25%
$4.51 million $252,561
Aug 26, 2025 $0.00422
+12.70%
$4.21 million $272,965
Aug 25, 2025 $0.00375
+2.15%
$3.75 million $269,109
Aug 24, 2025 $0.0035
-2.89%
$3.72 million $241,008
Aug 23, 2025 $0.00334
-15.74%
$3.61 million $243,991
Aug 22, 2025 $0.0041
+26.29%
$3.95 million $269,898
Aug 21, 2025 $0.00328
-10.77%
$3.25 million $263,751
Aug 20, 2025 $0.00366
+19.90%
$3.66 million $244,547
Aug 19, 2025 $0.00311
-11.67%
$3.05 million $250,185
Aug 18, 2025 $0.00353
-9.12%
$3.53 million $266,174
Aug 17, 2025 $0.00388
+40.08%
$3.88 million $270,368
Aug 16, 2025 $0.00277
-5.26%
$2.77 million $214,156
Aug 15, 2025 $0.00293
-24.96%
$2.93 million $245,889
Aug 14, 2025 $0.00397
+100.03%
$3.92 million $351,734
Aug 13, 2025 $0.00199
+5.12%
$1.99 million $275,795
Aug 12, 2025 $0.00189
-0.60%
$1.89 million $299,659
Aug 11, 2025 $0.00191
-1.67%
$1.91 million $290,340
Aug 10, 2025 $0.00194
+0.31%
$1.94 million $314,294
Aug 9, 2025 $0.00194
+4.47%
$1.94 million $285,615
Aug 8, 2025 $0.00187
-11.18%
$1.88 million $290,168
Aug 7, 2025 $0.00211
+8.94%
$2.11 million $289,927
Aug 6, 2025 $0.00193
-1.99%
$1.93 million $234,509
Aug 5, 2025 $0.00198
-5.51%
$1.98 million $308,672
Aug 4, 2025 $0.00209
-3.02%
$2.09 million $335,250
Aug 3, 2025 $0.00214
-0.48%
$2.16 million $311,792
Aug 2, 2025 $0.00215
-1.43%
$2.16 million $301,545
Aug 1, 2025 $0.00218
-6.86%
$2.18 million $294,879
Jul 31, 2025 $0.00233
+3.26%
$2.33 million $305,295
Jul 30, 2025 $0.00245
-1.67%
$2.45 million $294,814
Jul 29, 2025 $0.00249
-7.08%
$2.49 million $291,205
Jul 28, 2025 $0.00269
-9.69%
$2.69 million $317,807
Jul 27, 2025 $0.00302
+10.42%
$3.02 million $264,108
Jul 26, 2025 $0.00274
+6.91%
$2.74 million $300,048
Jul 25, 2025 $0.00256
+2.18%
$2.56 million $300,663
Jul 24, 2025 $0.00251
+2.27%
$2.51 million $282,833
Jul 23, 2025 $0.00337
-9.40%
$3.37 million $269,573