Gyat Coin Historical Data

GYAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.0000906
+0.00%
$90,414 $39
Aug 15, 10 AM $0.0000907
+0.06%
$90,447 $39
Aug 15, 9 AM $0.0000906
+0.02%
$90,331 $39
Aug 15, 7 AM $0.0000907
-0.16%
$90,448 $39
Aug 15, 6 AM $0.0000907
-0.01%
$90,495 $39
Aug 15, 5 AM $0.0000908
-0.15%
$90,548 $39
Aug 15, 4 AM $0.000091
+0.04%
$90,773 $57
Aug 15, 1 AM $0.0000908
+0.00%
$90,571 $56
Aug 15, 12 AM $0.0000908
-0.02%
$90,543 $56
Aug 14, 11 PM $0.0000908
+0.07%
$90,536 $56
Aug 14, 10 PM $0.0000905
+0.13%
$90,308 $55
Aug 14, 9 PM $0.0000906
+0.00%
$90,344 $55
Aug 14, 7 PM $0.0000904
+0.00%
$90,178 $54
Aug 14, 6 PM $0.0000904
+0.00%
$90,200 $55
Aug 14, 5 PM $0.000091
+0.00%
$90,734 $61
Aug 14, 2 PM $0.0000907
+0.05%
$90,428 $62
Aug 14, 1 PM $0.0000911
+0.00%
$90,826 $26
Aug 14, 12 PM $0.0000912
+0.00%
$90,945 $34
Aug 14, 11 AM $0.0000912
+0.00%
$90,976 $34
Aug 14, 7 AM $0.0000912
+0.00%
$90,964 $34
Aug 14, 2 AM $0.000092
+0.00%
$91,772 $331
Aug 13, 10 PM $0.0000922
-0.05%
$91,995 $332
Aug 13, 7 PM $0.0000921
+0.00%
$91,827 $329
Aug 13, 6 PM $0.0000917
+0.00%
$91,421 $320
Aug 13, 4 PM $0.000091
-0.63%
$90,811 $323
Aug 13, 1 PM $0.0000922
+0.00%
$91,997 $324
Aug 13, 12 PM $0.0000917
+0.00%
$91,471 $320
Aug 13, 5 AM $0.0000923
+0.00%
$92,090 $357
Aug 13, 2 AM $0.0000925
-1.57%
$92,309 $38
Aug 13, 12 AM $0.0000936
+0.00%
$93,406 $302
Aug 12, 8 PM $0.0000939
+0.00%
$93,640 $556
Aug 12, 7 PM $0.0000939
-0.11%
$93,656 $556
Aug 12, 6 PM $0.000094
+0.00%
$93,797 $557
Aug 12, 5 PM $0.0000941
+0.02%
$93,869 $557
Aug 12, 4 PM $0.0000937
+0.00%
$93,488 $560
Aug 12, 1 PM $0.0000944
-0.32%
$94,201 $558
Aug 12, 11 AM $0.000095
+0.00%
$94,797 $559
Aug 12, 9 AM $0.0000951
+0.00%
$94,841 $559
Aug 12, 8 AM $0.0000946
+0.00%
$94,334 $565
Aug 12, 2 AM $0.000095
+0.00%
$94,746 $537
Aug 12, 1 AM $0.0000949
+0.08%
$94,641 $536
Aug 12, 12 AM $0.0000947
-1.79%
$94,417 $538
Aug 11, 11 PM $0.0000964
+0.00%
$96,106 $278
Aug 11, 10 PM $0.0000966
+0.00%
$-- $272
Aug 11, 9 PM $0.0000945
+0.10%
$94,222 $17
Aug 11, 8 PM $0.0000942
+0.00%
$93,944 $17
Aug 11, 3 PM $0.0000927
-0.66%
$92,490 $17
Aug 11, 2 PM $0.0000942
-0.13%
$93,910 $17
Aug 11, 10 AM $0.0000942
+0.10%
$93,998 $23
Aug 11, 9 AM $0.0000939
-0.08%
$93,696 $23