Gyat Coin Historical Data

GYAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.00176
-0.23%
$ 1.76 million $ 266,228
Oct 27, 2 PM $ 0.00177
+0.06%
$ 1.77 million $ 269,767
Oct 27, 1 PM $ 0.00177
-0.28%
$ 1.77 million $ 265,682
Oct 27, 12 PM $ 0.00178
-0.34%
$ 1.78 million $ 267,003
Oct 27, 11 AM $ 0.00178
+0.62%
$ 1.78 million $ 263,295
Oct 27, 10 AM $ 0.00177
+2.07%
$ 1.77 million $ 258,554
Oct 27, 9 AM $ 0.00174
-0.97%
$ 1.74 million $ 264,127
Oct 27, 8 AM $ 0.00175
-1.68%
$ 1.75 million $ 261,942
Oct 27, 7 AM $ 0.00179
-0.89%
$ 1.79 million $ 258,199
Oct 27, 6 AM $ 0.00179
-0.50%
$ 1.79 million $ 248,677
Oct 27, 5 AM $ 0.0018
+0.67%
$ 1.8 million $ 250,703
Oct 27, 4 AM $ 0.00179
-0.33%
$ 1.79 million $ 245,800
Oct 27, 3 AM $ 0.0018
+0.11%
$ 1.8 million $ 243,637
Oct 27, 2 AM $ 0.0018
+0.89%
$ 1.8 million $ 237,534
Oct 27, 1 AM $ 0.00178
+2.35%
$ 1.78 million $ 244,980
Oct 27, 12 AM $ 0.00176
+1.44%
$ 1.76 million $ 249,922
Oct 26, 11 PM $ 0.00174
+0.23%
$ 1.74 million $ 251,544
Oct 26, 10 PM $ 0.00174
+1.04%
$ 1.74 million $ 249,013
Oct 26, 9 PM $ 0.00172
-0.29%
$ 1.72 million $ 251,572
Oct 26, 8 PM $ 0.00173
-0.57%
$ 1.73 million $ 245,574
Oct 26, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 247,895
Oct 26, 6 PM $ 0.00174
-0.29%
$ 1.74 million $ 247,085
Oct 26, 5 PM $ 0.00175
-0.06%
$ 1.75 million $ 247,994
Oct 26, 4 PM $ 0.00176
+0.74%
$ 1.76 million $ 241,954
Oct 26, 3 PM $ 0.00175
-0.28%
$ 1.75 million $ 244,500
Oct 26, 2 PM $ 0.00175
+0.17%
$ 1.75 million $ 244,864
Oct 26, 1 PM $ 0.00176
-0.17%
$ 1.76 million $ 247,151
Oct 26, 12 PM $ 0.00176
+0.11%
$ 1.76 million $ 249,093
Oct 26, 11 AM $ 0.00175
+1.68%
$ 1.75 million $ 247,793
Oct 26, 10 AM $ 0.00172
-1.43%
$ 1.72 million $ 248,108
Oct 26, 9 AM $ 0.00174
+0.58%
$ 1.74 million $ 249,807
Oct 26, 8 AM $ 0.00173
+0.35%
$ 1.73 million $ 255,647
Oct 26, 7 AM $ 0.00173
-0.06%
$ 1.73 million $ 253,555
Oct 26, 6 AM $ 0.00173
+0.64%
$ 1.73 million $ 255,261
Oct 26, 5 AM $ 0.00171
-0.17%
$ 1.71 million $ 244,458
Oct 26, 4 AM $ 0.00173
-0.80%
$ 1.73 million $ 250,764
Oct 26, 3 AM $ 0.00175
+0.46%
$ 1.75 million $ 257,748
Oct 26, 2 AM $ 0.00174
+2.17%
$ 1.74 million $ 261,458
Oct 26, 1 AM $ 0.00171
+0.29%
$ 1.71 million $ 258,967
Oct 26, 12 AM $ 0.00172
+0.47%
$ 1.72 million $ 259,912
Oct 25, 11 PM $ 0.00172
+0.58%
$ 1.72 million $ 263,249
Oct 25, 10 PM $ 0.00172
+0.53%
$ 1.72 million $ 263,695
Oct 25, 9 PM $ 0.00173
+0.70%
$ 1.73 million $ 263,257
Oct 25, 8 PM $ 0.00172
+1.59%
$ 1.72 million $ 267,868
Oct 25, 7 PM $ 0.0017
+1.13%
$ 1.7 million $ 268,521
Oct 25, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 266,772
Oct 25, 5 PM $ 0.00168
+0.96%
$ 1.68 million $ 271,528
Oct 25, 4 PM $ 0.00166
-0.24%
$ 1.66 million $ 274,697
Oct 25, 3 PM $ 0.00167
+0.24%
$ 1.67 million $ 270,538
Oct 25, 2 PM $ 0.00167
-0.42%
$ 1.67 million $ 266,088