Gyat Coin Historical Data

GYAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00153
-6.95%
$ 1.53 million $ 582,213
Apr 13, 2025 $ 0.00164
-4.66%
$ 1.64 million $ 531,887
Apr 12, 2025 $ 0.00172
+15.95%
$ 1.72 million $ 552,535
Apr 11, 2025 $ 0.00149
+2.50%
$ 1.49 million $ 556,030
Apr 10, 2025 $ 0.00145
+9.18%
$ 1.45 million $ 562,502
Apr 9, 2025 $ 0.00138
-0.76%
$ 1.38 million $ 572,233
Apr 8, 2025 $ 0.00139
-6.10%
$ 1.39 million $ 555,758
Apr 7, 2025 $ 0.00147
+7.80%
$ 1.47 million $ 525,834
Apr 6, 2025 $ 0.00137
-12.46%
$ 1.37 million $ 527,906
Apr 5, 2025 $ 0.00156
-9.37%
$ 1.56 million $ 515,042
Apr 4, 2025 $ 0.00172
+6.57%
$ 1.72 million $ 594,009
Apr 3, 2025 $ 0.0016
-5.52%
$ 1.6 million $ 499,194
Apr 2, 2025 $ 0.0017
-5.06%
$ 1.7 million $ 532,270
Apr 1, 2025 $ 0.00177
+7.62%
$ 1.77 million $ 584,601
Mar 31, 2025 $ 0.00166
+0.55%
$ 1.66 million $ 528,660
Mar 30, 2025 $ 0.00165
-12.03%
$ 1.65 million $ 563,227
Mar 29, 2025 $ 0.00185
-6.08%
$ 1.85 million $ 533,703
Mar 28, 2025 $ 0.00199
-5.43%
$ 1.99 million $ 438,449
Mar 27, 2025 $ 0.00211
+7.87%
$ 2.11 million $ 548,273
Mar 26, 2025 $ 0.00195
-29.09%
$ 1.95 million $ 562,561
Mar 25, 2025 $ 0.00275
-4.12%
$ 2.75 million $ 494,086
Mar 24, 2025 $ 0.00287
+18.10%
$ 2.87 million $ 535,366
Mar 23, 2025 $ 0.00243
-7.92%
$ 2.43 million $ 520,251
Mar 22, 2025 $ 0.00263
+0.74%
$ 2.63 million $ 539,573
Mar 21, 2025 $ 0.0026
-0.96%
$ 2.6 million $ 493,976
Mar 20, 2025 $ 0.00263
-15.20%
$ 2.63 million $ 523,301
Mar 19, 2025 $ 0.0031
+29.49%
$ 3.1 million $ 517,007
Mar 18, 2025 $ 0.00221
-3.24%
$ 2.21 million $ 141,395
Mar 17, 2025 $ 0.00229
-4.95%
$ 2.29 million $ 527,183
Mar 16, 2025 $ 0.00241
-10.38%
$ 2.41 million $ 562,676
Mar 15, 2025 $ 0.0027
-5.36%
$ 2.7 million $ 148,247
Mar 14, 2025 $ 0.00253
+33.92%
$ 2.53 million $ 542,859
Mar 13, 2025 $ 0.00189
+17.41%
$ 1.89 million $ 546,790
Mar 12, 2025 $ 0.00161
+23.01%
$ 1.61 million $ 398,589
Mar 11, 2025 $ 0.00133
+5.59%
$ 1.33 million $ 587,029
Mar 10, 2025 $ 0.00126
+0.36%
$ 1.26 million $ 526,863
Mar 9, 2025 $ 0.00125
+2.98%
$ 1.25 million $ 566,017
Mar 8, 2025 $ 0.00121
-9.60%
$ 1.21 million $ 565,812
Mar 7, 2025 $ 0.00133
-12.05%
$ 1.33 million $ 535,122
Mar 6, 2025 $ 0.00151
-1.85%
$ 1.51 million $ 586,279
Mar 5, 2025 $ 0.00154
-8.90%
$ 1.54 million $ 553,650
Mar 4, 2025 $ 0.00169
-6.36%
$ 1.69 million $ 557,282
Mar 3, 2025 $ 0.00181
-15.60%
$ 1.81 million $ 529,214
Mar 2, 2025 $ 0.00213
+26.10%
$ 2.13 million $ 620,913
Mar 1, 2025 $ 0.00169
+5.76%
$ 1.69 million $ 552,712
Feb 28, 2025 $ 0.0016
-3.23%
$ 1.6 million $ 585,795
Feb 27, 2025 $ 0.00166
+11.13%
$ 1.66 million $ 592,855
Feb 26, 2025 $ 0.00149
-10.75%
$ 1.49 million $ 568,812
Feb 25, 2025 $ 0.00167
+13.98%
$ 1.67 million $ 533,271
Feb 24, 2025 $ 0.00151
-22.11%
$ 1.51 million $ 587,242