Gyat Coin Historical Data

GYAT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00194
-10.32%
$ 1.94 million $ 594,286
Feb 22, 2025 $ 0.00214
-15.74%
$ 2.14 million $ 564,494
Feb 21, 2025 $ 0.00214
+10.89%
$ 2.14 million $ 601,550
Feb 20, 2025 $ 0.00191
-27.24%
$ 1.91 million $ 554,934
Feb 19, 2025 $ 0.00273
+11.49%
$ 2.73 million $ 588,131
Feb 18, 2025 $ 0.00249
-17.29%
$ 2.49 million $ 492,671
Feb 17, 2025 $ 0.00301
-28.35%
$ 3.01 million $ 569,713
Feb 16, 2025 $ 0.0042
+64.57%
$ 4.2 million $ 687,497
Feb 15, 2025 $ 0.00255
-30.31%
$ 2.55 million $ 554,777
Feb 14, 2025 $ 0.00377
-61.96%
$ 3.77 million $ 703,034
Feb 13, 2025 $ 0.00998
-2.56%
$ 9.98 million $ 636,753
Feb 12, 2025 $ 0.0102
+33.23%
$ 10.25 million $ 641,238
Feb 11, 2025 $ 0.0077
+5.28%
$ 7.7 million $ 630,779
Feb 10, 2025 $ 0.00739
+37.34%
$ 7.39 million $ 810,391
Feb 9, 2025 $ 0.0108
+8.02%
$ 10.81 million $ 905,726
Feb 8, 2025 $ 0.0101
+15.91%
$ 10.07 million $ 558,310
Feb 7, 2025 $ 0.00869
-31.69%
$ 8.69 million $ 752,199
Feb 6, 2025 $ 0.0127
-19.33%
$ 12.72 million $ 2.86 million
Feb 5, 2025 $ 0.0157
+12.27%
$ 15.73 million $ 175,852
Feb 4, 2025 $ 0.0124
-41.72%
$ 12.39 million $ 100,482
Feb 3, 2025 $ 0.0213
+27.48%
$ 21.27 million $ 169,910
Download