Gyat Coin Historical Data

GYAT
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00163
-0.37%
$ 1.63 million $ 148,744
Oct 31, 2 AM $ 0.00163
-0.37%
$ 1.63 million $ 152,085
Oct 31, 1 AM $ 0.00165
+2.55%
$ 1.65 million $ 156,552
Oct 30, 7 PM $ 0.00182
+0.33%
$ 1.82 million $ 175,645
Oct 30, 6 PM $ 0.00181
-1.57%
$ 1.81 million $ 176,539
Oct 30, 5 PM $ 0.00185
-0.43%
$ 1.85 million $ 188,245
Oct 30, 4 PM $ 0.00187
-0.48%
$ 1.87 million $ 197,496
Oct 30, 3 PM $ 0.00187
-2.14%
$ 1.87 million $ 202,041
Oct 30, 2 PM $ 0.00193
+1.47%
$ 1.93 million $ 203,881
Oct 30, 1 PM $ 0.00191
-0.93%
$ 1.91 million $ 209,245
Oct 30, 12 PM $ 0.00193
-3.21%
$ 1.93 million $ 213,136
Oct 30, 11 AM $ 0.002
-0.20%
$ 2 million $ 216,867
Oct 30, 10 AM $ 0.00201
+0.00%
$ 2.01 million $ 217,024
Oct 30, 4 AM $ 0.00157
-3.62%
$ 1.57 million $ 228,307
Oct 30, 4 AM $ 0.00157
-3.62%
$ 1.57 million $ 228,307
Oct 30, 4 AM $ 0.00157
-3.62%
$ 1.57 million $ 228,307
Oct 30, 4 AM $ 0.00157
-3.62%
$ 1.57 million $ 228,307
Oct 30, 3 AM $ 0.00163
-0.43%
$ 1.63 million $ 229,299
Oct 30, 3 AM $ 0.00163
-0.43%
$ 1.63 million $ 229,299
Oct 30, 3 AM $ 0.00163
-0.43%
$ 1.63 million $ 229,299
Oct 30, 3 AM $ 0.00163
-0.43%
$ 1.63 million $ 229,299
Oct 30, 2 AM $ 0.00164
+1.55%
$ 1.64 million $ 231,343
Oct 30, 2 AM $ 0.00164
+1.55%
$ 1.64 million $ 231,343
Oct 30, 2 AM $ 0.00164
+1.55%
$ 1.64 million $ 231,343
Oct 30, 2 AM $ 0.00164
+1.55%
$ 1.64 million $ 231,343
Oct 30, 1 AM $ 0.00161
+1.00%
$ 1.61 million $ 236,598
Oct 30, 1 AM $ 0.00161
+1.00%
$ 1.61 million $ 236,598
Oct 30, 1 AM $ 0.00161
+1.00%
$ 1.61 million $ 236,598
Oct 30, 1 AM $ 0.00161
+1.00%
$ 1.61 million $ 236,598
Oct 30, 12 AM $ 0.00159
-0.62%
$ 1.59 million $ 238,778
Oct 30, 12 AM $ 0.00159
-0.62%
$ 1.59 million $ 238,778
Oct 30, 12 AM $ 0.00159
-0.62%
$ 1.59 million $ 238,778
Oct 30, 12 AM $ 0.00159
-0.62%
$ 1.59 million $ 238,778
Oct 29, 11 PM $ 0.0016
-0.50%
$ 1.6 million $ 238,413
Oct 29, 11 PM $ 0.0016
-0.50%
$ 1.6 million $ 238,413
Oct 29, 11 PM $ 0.0016
-0.50%
$ 1.6 million $ 238,413
Oct 29, 11 PM $ 0.0016
-0.50%
$ 1.6 million $ 238,413
Oct 29, 10 PM $ 0.0016
-0.19%
$ 1.6 million $ 232,431
Oct 29, 10 PM $ 0.0016
-0.19%
$ 1.6 million $ 232,431
Oct 29, 10 PM $ 0.0016
-0.19%
$ 1.6 million $ 232,431
Oct 29, 10 PM $ 0.0016
-0.19%
$ 1.6 million $ 232,431
Oct 29, 9 PM $ 0.0016
-0.12%
$ 1.6 million $ 230,368
Oct 29, 9 PM $ 0.0016
-0.12%
$ 1.6 million $ 230,368
Oct 29, 9 PM $ 0.0016
-0.12%
$ 1.6 million $ 230,368
Oct 29, 9 PM $ 0.0016
-0.12%
$ 1.6 million $ 230,368
Oct 29, 8 PM $ 0.00162
+1.38%
$ 1.62 million $ 229,424
Oct 29, 8 PM $ 0.00162
+1.38%
$ 1.62 million $ 229,424
Oct 29, 8 PM $ 0.00162
+1.38%
$ 1.62 million $ 229,424
Oct 29, 8 PM $ 0.00162
+1.38%
$ 1.62 million $ 229,424
Oct 29, 7 PM $ 0.0016
+0.06%
$ 1.6 million $ 237,443
Oct 29, 7 PM $ 0.0016
+0.06%
$ 1.6 million $ 237,443
Oct 29, 7 PM $ 0.0016
+0.06%
$ 1.6 million $ 237,443
Oct 29, 7 PM $ 0.0016
+0.06%
$ 1.6 million $ 237,443
Oct 29, 6 PM $ 0.00159
-3.63%
$ 1.59 million $ 238,240
Oct 29, 6 PM $ 0.00159
-3.63%
$ 1.59 million $ 238,240
Oct 29, 6 PM $ 0.00159
-3.63%
$ 1.59 million $ 238,240
Oct 29, 6 PM $ 0.00159
-3.63%
$ 1.59 million $ 238,240
Oct 29, 5 PM $ 0.00164
+1.23%
$ 1.64 million $ 225,905
Oct 29, 5 PM $ 0.00164
+1.23%
$ 1.64 million $ 225,905
Oct 29, 5 PM $ 0.00164
+1.23%
$ 1.64 million $ 225,905
Oct 29, 5 PM $ 0.00164
+1.23%
$ 1.64 million $ 225,905
Oct 29, 4 PM $ 0.00164
+5.88%
$ 1.64 million $ 225,027
Oct 29, 4 PM $ 0.00164
+5.88%
$ 1.64 million $ 225,027
Oct 29, 4 PM $ 0.00164
+5.88%
$ 1.64 million $ 225,027
Oct 29, 4 PM $ 0.00164
+5.88%
$ 1.64 million $ 225,027
Oct 29, 3 PM $ 0.00155
-1.21%
$ 1.55 million $ 224,474
Oct 29, 3 PM $ 0.00155
-1.21%
$ 1.55 million $ 224,474
Oct 29, 3 PM $ 0.00155
-1.21%
$ 1.55 million $ 224,474
Oct 29, 3 PM $ 0.00155
-1.21%
$ 1.55 million $ 224,474
Oct 29, 2 PM $ 0.00156
-0.64%
$ 1.56 million $ 231,225
Oct 29, 2 PM $ 0.00156
-0.64%
$ 1.56 million $ 231,225
Oct 29, 2 PM $ 0.00156
-0.64%
$ 1.56 million $ 231,225
Oct 29, 2 PM $ 0.00156
-0.64%
$ 1.56 million $ 231,225
Oct 29, 1 PM $ 0.00157
+0.32%
$ 1.57 million $ 228,081
Oct 29, 1 PM $ 0.00157
+0.32%
$ 1.57 million $ 228,081
Oct 29, 1 PM $ 0.00157
+0.32%
$ 1.57 million $ 228,081
Oct 29, 1 PM $ 0.00157
+0.32%
$ 1.57 million $ 228,081
Oct 29, 12 PM $ 0.00156
-1.08%
$ 1.56 million $ 228,886
Oct 29, 12 PM $ 0.00156
-1.08%
$ 1.56 million $ 228,886
Oct 29, 12 PM $ 0.00156
-1.08%
$ 1.56 million $ 228,886
Oct 29, 12 PM $ 0.00156
-1.08%
$ 1.56 million $ 228,886
Oct 29, 11 AM $ 0.00156
+0.77%
$ 1.56 million $ 229,978
Oct 29, 11 AM $ 0.00156
+0.77%
$ 1.56 million $ 229,978
Oct 29, 11 AM $ 0.00156
+0.77%
$ 1.56 million $ 229,978
Oct 29, 11 AM $ 0.00156
+0.77%
$ 1.56 million $ 229,978
Oct 29, 10 AM $ 0.00156
+1.83%
$ 1.56 million $ 230,425
Oct 29, 10 AM $ 0.00156
+1.83%
$ 1.56 million $ 230,425
Download