Fline Historical Data

FLN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.111
+21.02%
$ -- $ 835
Nov 2019 $ 0.0915
-16.93%
$ -- $ 3,476
Oct 2019 $ 0.11
-30.39%
$ -- $ 3,744
Sep 2019 $ 0.158
-5.75%
$ -- $ 9,832
Aug 2019 $ 0.168
+11.62%
$ -- $ 11,602
Jul 2019 $ 0.15
+51.21%
$ -- $ 16,236
Jun 2019 $ 0.0995
-74.42%
$ -- $ 62,482
May 2019 $ 0.389
-80.78%
$ -- $ 1.35 million
Apr 2019 $ 2.02
-76.03%
$ -- $ 1.96 million
Mar 2019 $ 8.45
-2.70%
$ -- $ 55,344
Download