Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fline Historical Data

FLN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 15, 2019 $0.111
+0.50%
$-- $0.1
Dec 14, 2019 $0.11
-2.26%
$-- $0.1
Dec 13, 2019 $0.113
-0.16%
$-- $0.1
Dec 11, 2019 $0.0646
-0.47%
$-- $0
Dec 10, 2019 $0.0649
-1.51%
$-- $0
Dec 8, 2019 $0.0675
-0.51%
$-- $1
Dec 7, 2019 $0.0678
-0.41%
$-- $1
Dec 6, 2019 $0.0681
+4.30%
$-- $37
Dec 5, 2019 $0.0655
+2.77%
$-- $20
Dec 4, 2019 $0.0642
-43.91%
$-- $3
Dec 3, 2019 $0.115
+115.45%
$-- $18
Dec 2, 2019 $0.0531
-35.06%
$-- $232
Dec 1, 2019 $0.0819
-10.57%
$-- $523
Nov 30, 2019 $0.0915
-3.10%
$-- $23
Nov 29, 2019 $0.0945
+0.15%
$-- $151
Nov 28, 2019 $0.0944
-20.27%
$-- $153
Nov 27, 2019 $0.119
+37.10%
$-- $224
Nov 26, 2019 $0.0865
-0.22%
$-- $7
Nov 25, 2019 $0.0865
+3.08%
$-- $18
Nov 24, 2019 $0.0839
-5.99%
$-- $53
Nov 23, 2019 $0.0892
+0.37%
$-- $1
Nov 22, 2019 $0.0886
-36.35%
$-- $847
Nov 21, 2019 $0.139
+33.93%
$-- $78
Nov 20, 2019 $0.104
-1.05%
$-- $3
Nov 19, 2019 $0.105
-0.92%
$-- $4
Nov 18, 2019 $0.106
-2.86%
$-- $22
Nov 17, 2019 $0.109
+0.53%
$-- $3
Nov 16, 2019 $0.109
+0.08%
$-- $6
Nov 15, 2019 $0.109
-13.35%
$-- $36
Nov 14, 2019 $0.125
+17.84%
$-- $126
Nov 13, 2019 $0.106
-15.90%
$-- $308
Nov 12, 2019 $0.126
+4.86%
$-- $10
Nov 11, 2019 $0.121
-16.76%
$-- $84
Nov 10, 2019 $0.145
+2.38%
$-- $138
Nov 9, 2019 $0.142
+0.59%
$-- $137
Nov 8, 2019 $0.141
+8.73%
$-- $78
Nov 7, 2019 $0.13
-17.22%
$-- $163
Nov 6, 2019 $0.157
+32.62%
$-- $164
Nov 5, 2019 $0.118
-0.73%
$-- $0.01
Nov 4, 2019 $0.119
-16.32%
$-- $291
Nov 3, 2019 $0.142
+17.04%
$-- $6
Nov 2, 2019 $0.121
-20.36%
$-- $322
Nov 1, 2019 $0.152
+38.11%
$-- $19
Oct 31, 2019 $0.11
-2.62%
$-- $260
Oct 30, 2019 $0.113
-0.81%
$-- $11
Oct 29, 2019 $0.117
+2.39%
$-- $589
Oct 28, 2019 $0.114
-3.10%
$-- $575
Oct 27, 2019 $0.118
-23.84%
$-- $2
Oct 26, 2019 $0.154
+26.58%
$-- $0
Download