Fline Historical Data

FLN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 9 $0.111
+68.21%
$-- $0
Dec 2 $0.0675
-17.57%
$-- $312
Nov 25 $0.0819
-2.43%
$-- $1,099
Nov 18 $0.0839
-23.10%
$-- $1,007
Nov 11 $0.109
-24.70%
$-- $574
Nov 4 $0.145
+2.28%
$-- $971
Oct 28 $0.142
+20.46%
$-- $1,782
Oct 21 $0.118
-3.68%
$-- $262
Oct 14 $0.122
+22.36%
$-- $214
Oct 7 $0.0999
-9.73%
$-- $367
Sep 30 $0.111
-27.94%
$-- $1,545
Sep 23 $0.154
-46.17%
$-- $3,378
Sep 16 $0.286
+54.55%
$-- $2,421
Sep 9 $0.185
+15.24%
$-- $1,450
Sep 2 $0.161
+2.85%
$-- $2,493
Aug 26 $0.157
-28.88%
$-- $1,159
Aug 19 $0.22
+0.39%
$-- $2,443
Aug 12 $0.219
-34.02%
$-- $3,089
Aug 5 $0.332
+26.27%
$-- $2,134
Jul 29 $0.263
+118.64%
$-- $3,215
Jul 22 $0.12
-25.39%
$-- $613
Jul 15 $0.161
+71.20%
$-- $3,151
Jul 8 $0.0943
-14.58%
$-- $4,445
Jul 1 $0.11
+10.90%
$-- $7,601
Jun 24 $0.0995
-54.73%
$-- $7,257
Jun 17 $0.22
-14.82%
$-- $11,832
Jun 10 $0.258
-0.91%
$-- $8,898
Jun 3 $0.26
+7.88%
$-- $20,248
May 27 $0.241
-21.53%
$-- $27,543
May 20 $0.308
-62.34%
$-- $56,956
May 13 $0.817
-50.09%
$-- $244,955
May 6 $1.64
-19.45%
$-- $407,875
Apr 29 $2.03
-8.10%
$-- $770,131
Apr 22 $2.2
-52.82%
$-- $374,920
Apr 15 $4.67
+29.69%
$-- $566,879
Apr 8 $3.6
-58.20%
$-- $379,577
Apr 1 $8.62
+2.08%
$-- $499,907
Mar 25 $8.45
-2.70%
$-- $55,344
Download