Fline Historical Data

FLN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.163
-0.29%
$-- $917
Sep 4, 2019 $0.163
-1.21%
$-- $68
Sep 3, 2019 $0.165
-11.08%
$-- $708
Sep 2, 2019 $0.185
+18.74%
$-- $73
Sep 1, 2019 $0.157
-6.74%
$-- $11
Aug 31, 2019 $0.168
-0.05%
$-- $383
Aug 30, 2019 $0.168
+0.80%
$-- $31
Aug 29, 2019 $0.167
+1.00%
$-- $73
Aug 28, 2019 $0.165
-24.94%
$-- $569
Aug 27, 2019 $0.22
-2.23%
$-- $79
Aug 26, 2019 $0.224
+1.78%
$-- $13
Aug 25, 2019 $0.22
+22.15%
$-- $218
Aug 24, 2019 $0.18
-2.79%
$-- $126
Aug 23, 2019 $0.185
+1.78%
$-- $890
Aug 22, 2019 $0.182
-3.31%
$-- $256
Aug 21, 2019 $0.189
-18.53%
$-- $458
Aug 20, 2019 $0.232
-1.85%
$-- $205
Aug 19, 2019 $0.235
+6.97%
$-- $290
Aug 18, 2019 $0.219
+20.24%
$-- $18
Aug 17, 2019 $0.182
-5.20%
$-- $491
Aug 16, 2019 $0.191
+7.79%
$-- $22
Aug 15, 2019 $0.177
-43.36%
$-- $250
Aug 14, 2019 $0.311
+59.93%
$-- $1,407
Aug 13, 2019 $0.195
-25.39%
$-- $849
Aug 12, 2019 $0.261
-21.51%
$-- $52
Aug 11, 2019 $0.332
+1.44%
$-- $0
Aug 10, 2019 $0.328
+12.43%
$-- $118
Aug 9, 2019 $0.292
-17.32%
$-- $853
Aug 8, 2019 $0.354
-7.52%
$-- $39
Aug 7, 2019 $0.383
+30.27%
$-- $683
Aug 6, 2019 $0.294
+15.87%
$-- $200
Aug 5, 2019 $0.254
-3.66%
$-- $241
Aug 4, 2019 $0.263
-58.97%
$-- $294
Aug 3, 2019 $0.642
+222.56%
$-- $1,918
Aug 2, 2019 $0.199
+6.48%
$-- $164
Aug 1, 2019 $0.187
+24.13%
$-- $413
Jul 31, 2019 $0.15
+5.22%
$-- $204
Jul 30, 2019 $0.143
-11.71%
$-- $100
Jul 29, 2019 $0.162
+34.52%
$-- $123
Jul 28, 2019 $0.12
-15.34%
$-- $50
Jul 27, 2019 $0.142
-5.67%
$-- $15
Jul 26, 2019 $0.151
-0.59%
$-- $49
Jul 25, 2019 $0.152
+11.89%
$-- $286
Jul 24, 2019 $0.136
-7.35%
$-- $68
Jul 23, 2019 $0.146
+13.45%
$-- $87
Jul 22, 2019 $0.129
-20.08%
$-- $58
Jul 21, 2019 $0.161
+6.78%
$-- $580
Jul 20, 2019 $0.151
+9.87%
$-- $186
Jul 19, 2019 $0.138
+56.82%
$-- $403
Jul 18, 2019 $0.0877
-41.54%
$-- $61