Fline Historical Data

FLN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.15
+2.11%
$-- $1,137
Jul 16, 2019 $0.147
-18.26%
$-- $376
Jul 15, 2019 $0.18
+90.69%
$-- $408
Jul 14, 2019 $0.0943
-30.93%
$-- $152
Jul 13, 2019 $0.136
-10.44%
$-- $485
Jul 12, 2019 $0.152
+14.23%
$-- $55
Jul 11, 2019 $0.133
-14.54%
$-- $248
Jul 10, 2019 $0.156
+80.56%
$-- $2,165
Jul 9, 2019 $0.0864
+21.84%
$-- $311
Jul 8, 2019 $0.0709
-35.71%
$-- $1,029
Jul 7, 2019 $0.11
-5.74%
$-- $589
Jul 6, 2019 $0.117
-18.58%
$-- $171
Jul 5, 2019 $0.144
-2.21%
$-- $139
Jul 4, 2019 $0.147
+25.24%
$-- $1,447
Jul 3, 2019 $0.117
-47.66%
$-- $2,785
Jul 2, 2019 $0.224
+35.88%
$-- $1,673
Jul 1, 2019 $0.165
+65.87%
$-- $797
Jun 30, 2019 $0.0995
-6.59%
$-- $91
Jun 29, 2019 $0.107
+13.53%
$-- $848
Jun 28, 2019 $0.0938
+5.20%
$-- $37
Jun 27, 2019 $0.0892
-18.21%
$-- $2,319
Jun 26, 2019 $0.109
-5.16%
$-- $1,566
Jun 25, 2019 $0.115
-32.90%
$-- $1,075
Jun 24, 2019 $0.171
-22.05%
$-- $1,321
Jun 23, 2019 $0.22
-24.90%
$-- $5,616
Jun 22, 2019 $0.293
-0.75%
$-- $1,179
Jun 21, 2019 $0.295
+15.62%
$-- $2,070
Jun 20, 2019 $0.255
-10.79%
$-- $662
Jun 19, 2019 $0.286
-3.60%
$-- $1,359
Jun 18, 2019 $0.297
+8.46%
$-- $460
Jun 17, 2019 $0.273
+5.96%
$-- $486
Jun 16, 2019 $0.258
-1.16%
$-- $2,063
Jun 15, 2019 $0.261
-18.29%
$-- $1,835
Jun 14, 2019 $0.319
+39.93%
$-- $881
Jun 13, 2019 $0.228
-43.04%
$-- $735
Jun 12, 2019 $0.401
+24.61%
$-- $1,688
Jun 11, 2019 $0.322
+19.29%
$-- $407
Jun 10, 2019 $0.27
+3.56%
$-- $1,288
Jun 9, 2019 $0.26
-27.21%
$-- $1,353
Jun 8, 2019 $0.358
-2.52%
$-- $496
Jun 7, 2019 $0.367
+11.72%
$-- $2,637
Jun 6, 2019 $0.328
+11.21%
$-- $1,477
Jun 5, 2019 $0.295
+24.24%
$-- $1,004
Jun 4, 2019 $0.238
+3.92%
$-- $1,122
Jun 3, 2019 $0.229
-5.23%
$-- $12,159
Jun 2, 2019 $0.241
-14.00%
$-- $14,110
Jun 1, 2019 $0.281
-27.86%
$-- $136
May 31, 2019 $0.389
+64.41%
$-- $1,508
May 30, 2019 $0.237
-3.47%
$-- $2,040
May 29, 2019 $0.245
-0.24%
$-- $454