Fline Historical Data

FLN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $7.48
-13.24%
$-- $53,539
Apr 7, 2019 $8.62
+4.85%
$-- $49,478
Apr 6, 2019 $8.22
-8.74%
$-- $70,868
Apr 5, 2019 $9.01
+1.53%
$-- $107,645
Apr 4, 2019 $8.87
-8.63%
$-- $57,773
Apr 3, 2019 $9.72
-3.68%
$-- $68,315
Apr 2, 2019 $10.09
+12.07%
$-- $60,511
Apr 1, 2019 $9
+6.57%
$-- $85,318
Mar 31, 2019 $8.45
-2.70%
$-- $55,344
Download