Fline Historical Data

FLN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 15, 2019 $0.111
+0.50%
$-- $0.1
Dec 14, 2019 $0.11
-2.26%
$-- $0.1
Dec 13, 2019 $0.113
-0.16%
$-- $0.1
Dec 11, 2019 $0.0646
-0.47%
$-- $0
Dec 10, 2019 $0.0649
-1.51%
$-- $0
Dec 8, 2019 $0.0675
-0.51%
$-- $1
Dec 7, 2019 $0.0678
-0.41%
$-- $1
Dec 6, 2019 $0.0681
+4.30%
$-- $37
Dec 5, 2019 $0.0655
+2.77%
$-- $20
Dec 4, 2019 $0.0642
-43.91%
$-- $3
Dec 3, 2019 $0.115
+115.45%
$-- $18
Dec 2, 2019 $0.0531
-35.06%
$-- $232
Dec 1, 2019 $0.0819
-10.57%
$-- $523
Nov 30, 2019 $0.0915
-3.10%
$-- $23
Nov 29, 2019 $0.0945
+0.15%
$-- $151
Nov 28, 2019 $0.0944
-20.27%
$-- $153
Nov 27, 2019 $0.119
+37.10%
$-- $224
Nov 26, 2019 $0.0865
-0.22%
$-- $7
Nov 25, 2019 $0.0865
+3.08%
$-- $18
Nov 24, 2019 $0.0839
-5.99%
$-- $53
Nov 23, 2019 $0.0892
+0.37%
$-- $1
Nov 22, 2019 $0.0886
-36.35%
$-- $847
Nov 21, 2019 $0.139
+33.93%
$-- $78
Nov 20, 2019 $0.104
-1.05%
$-- $3
Nov 19, 2019 $0.105
-0.92%
$-- $4
Nov 18, 2019 $0.106
-2.86%
$-- $22
Nov 17, 2019 $0.109
+0.53%
$-- $3
Nov 16, 2019 $0.109
+0.08%
$-- $6
Nov 15, 2019 $0.109
-13.35%
$-- $36
Nov 14, 2019 $0.125
+17.84%
$-- $126
Nov 13, 2019 $0.106
-15.90%
$-- $308
Nov 12, 2019 $0.126
+4.86%
$-- $10
Nov 11, 2019 $0.121
-16.76%
$-- $84
Nov 10, 2019 $0.145
+2.38%
$-- $138
Nov 9, 2019 $0.142
+0.59%
$-- $137
Nov 8, 2019 $0.141
+8.73%
$-- $78
Nov 7, 2019 $0.13
-17.22%
$-- $163
Nov 6, 2019 $0.157
+32.62%
$-- $164
Nov 5, 2019 $0.118
-0.73%
$-- $0.01
Nov 4, 2019 $0.119
-16.32%
$-- $291
Nov 3, 2019 $0.142
+17.04%
$-- $6
Nov 2, 2019 $0.121
-20.36%
$-- $322
Nov 1, 2019 $0.152
+38.11%
$-- $19
Oct 31, 2019 $0.11
-2.62%
$-- $260
Oct 30, 2019 $0.113
-0.81%
$-- $11
Oct 29, 2019 $0.117
+2.39%
$-- $589
Oct 28, 2019 $0.114
-3.10%
$-- $575
Oct 27, 2019 $0.118
-23.84%
$-- $2
Oct 26, 2019 $0.154
+26.58%
$-- $0
Download