SocialGood Historical Data

SG
Download
Date Close Price change Market cap Trading volume
Today $0.000183
+0.00%
$4,894 $0
Yesterday $0.000198
+3.16%
$5,306 $0
Sep 2, 2026 $0.0003
+0.00%
$-- $0
Sep 1, 2026 $0.0003
+0.00%
$8,041 $0
Aug 20, 2026 $0.0003
+0.00%
$8,041 $0
Aug 19, 2026 $0.0003
+0.00%
$8,041 $0.01
Aug 18, 2026 $0.0003
+0.00%
$8,041 $0
Aug 14, 2026 $0.00024
+0.00%
$6,433 $0
Aug 13, 2026 $0.00024
+0.00%
$6,433 $0
Aug 2, 2026 $0.00024
+0.00%
$6,433 $0
Aug 1, 2026 $0.00024
+0.00%
$6,433 $0
Jul 4, 2026 $0.00024
+0.00%
$-- $0
Jul 3, 2026 $0.00024
+0.00%
$6,433 $0
May 22, 2026 $0.000388
+0.00%
$-- $0
May 21, 2026 $0.00058
+0.00%
$-- $0.001
May 20, 2026 $0.00058
+0.00%
$15,546 $0.001
May 16, 2026 $0.00069
+0.00%
$18,494 $0
May 15, 2026 $0.00069
+3.19K%
$18,494 $0
May 14, 2026 $0.000021
+40.00%
$563 $0
May 13, 2026 $0.000015
-68.43%
$402 $1
May 12, 2026 $0.0000475
-4.98%
$1,273 $0
May 11, 2026 $0.00005
+0.00%
$1,340 $5
May 3, 2026 $0.0002
+0.00%
$5,361 $0
May 2, 2026 $0.0002
+0.00%
$5,361 $0
Apr 26, 2026 $0.0001
+0.00%
$-- $0
Apr 25, 2026 $0.0001
+0.00%
$2,680 $0
Apr 24, 2026 $0.0001
-87.01%
$2,680 $0.01
Apr 23, 2026 $0.00077
+0.00%
$20,638 $0
Apr 22, 2026 $0.00077
+0.00%
$20,638 $0
Apr 20, 2026 $0.000308
+0.00%
$-- $0
Apr 10, 2026 $0.000135
+0.00%
$-- $0
Apr 9, 2026 $0.000135
+0.00%
$3,618 $0
Mar 24, 2026 $0.000386
+0.00%
$-- $0
Mar 23, 2026 $0.000565
+38.85%
$-- $0
Mar 20, 2026 $0.000437
-19.60%
$-- $0
Mar 18, 2026 $0.000135
+0.00%
$3,618 $0
Mar 17, 2026 $0.000135
+0.00%
$3,618 $0
Mar 15, 2026 $0.000283
+0.00%
$-- $0
Mar 13, 2026 $0.00014
+0.00%
$3,752 $0.01
Mar 12, 2026 $0.00014
+0.00%
$3,752 $0
Mar 4, 2026 $0.000225
+0.00%
$-- $0
Mar 3, 2026 $0.00029
-24.68%
$-- $0.1
Mar 1, 2026 $0.000349
+0.00%
$-- $2
Feb 28, 2026 $0.000333
+0.00%
$8,925 $2
Feb 27, 2026 $0.000249
+107.50%
$-- $1
Feb 26, 2026 $0.0006
+50.00%
$16,082 $171,635
Feb 25, 2026 $0.0005
+25.00%
$13,402 $135,695
Feb 24, 2026 $0.0002
+100.00%
$5,361 $37,507
Feb 23, 2026 $0.0001
+7.07%
$2,680 $1
Feb 22, 2026 $0.0001
+0.00%
$2,680 $679
Download