SocialGood Historical Data

SG
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.000388
+0.00%
$ -- $ 0
May 21, 2026 $ 0.00058
+0.00%
$ -- $ 0.001
May 20, 2026 $ 0.00058
+0.00%
$ 15,546 $ 0.001
May 16, 2026 $ 0.00069
+0.00%
$ 18,494 $ 0
May 15, 2026 $ 0.00069
+3,185.71%
$ 18,494 $ 0
May 14, 2026 $ 0.000021
+40.00%
$ 563 $ 0
May 13, 2026 $ 0.000015
-68.43%
$ 402 $ 1
May 12, 2026 $ 0.0000475
-4.98%
$ 1,273 $ 0
May 11, 2026 $ 0.00005
+0.00%
$ 1,340 $ 5
May 3, 2026 $ 0.0002
+0.00%
$ 5,361 $ 0
May 2, 2026 $ 0.0002
+0.00%
$ 5,361 $ 0
Apr 26, 2026 $ 0.0001
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0001
+0.00%
$ 2,680 $ 0
Apr 24, 2026 $ 0.0001
-87.01%
$ 2,680 $ 0.01
Apr 23, 2026 $ 0.00077
+0.00%
$ 20,638 $ 0
Apr 22, 2026 $ 0.00077
+0.00%
$ 20,638 $ 0
Apr 20, 2026 $ 0.000308
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.000135
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 24, 2026 $ 0.000386
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.000565
+38.85%
$ -- $ 0
Mar 20, 2026 $ 0.000437
-19.60%
$ -- $ 0
Mar 18, 2026 $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 17, 2026 $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 15, 2026 $ 0.000283
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.00014
+0.00%
$ 3,752 $ 0.01
Mar 12, 2026 $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 4, 2026 $ 0.000225
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.00029
-24.68%
$ -- $ 0.1
Mar 1, 2026 $ 0.000349
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.000333
+0.00%
$ 8,925 $ 2
Feb 27, 2026 $ 0.000249
+107.50%
$ -- $ 1
Feb 26, 2026 $ 0.0006
+50.00%
$ 16,082 $ 171,635
Feb 25, 2026 $ 0.0005
+25.00%
$ 13,402 $ 135,695
Feb 24, 2026 $ 0.0002
+100.00%
$ 5,361 $ 37,507
Feb 23, 2026 $ 0.0001
+7.07%
$ 2,680 $ 1
Feb 22, 2026 $ 0.0001
+0.00%
$ 2,680 $ 679
Feb 21, 2026 $ 0.0001
+5.71%
$ 2,680 $ 486
Feb 20, 2026 $ 0.0000928
-7.65%
$ 2,489 $ 91,929
Feb 19, 2026 $ 0.00202
-63.87%
$ 54,224 $ 10
Feb 18, 2026 $ 0.0055
+1.85%
$ 147,418 $ 311,489
Feb 17, 2026 $ 0.0054
+0.00%
$ 144,737 $ 677,095
Feb 16, 2026 $ 0.0054
+10.20%
$ 144,737 $ 668,576
Feb 15, 2026 $ 0.0049
+0.00%
$ 131,336 $ 687,889
Feb 14, 2026 $ 0.0049
+0.00%
$ 131,336 $ 770,069
Feb 13, 2026 $ 0.0049
+2.08%
$ 131,336 $ 375,979
Feb 12, 2026 $ 0.0048
-2.04%
$ 128,655 $ 697,799
Feb 11, 2026 $ 0.0049
+0.00%
$ 131,336 $ 767,106
Feb 10, 2026 $ 0.0049
+2.08%
$ 131,336 $ 770,153
Feb 9, 2026 $ 0.0048
+11.63%
$ 128,655 $ 773,158
Download