SocialGood Historical Data

SG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00077
+0.00%
$ 20,638 $ 0
Apr 20, 2026 $ 0.000308
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.000135
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 24, 2026 $ 0.000386
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.000565
+38.85%
$ -- $ 0
Mar 20, 2026 $ 0.000437
-19.60%
$ -- $ 0
Mar 18, 2026 $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 17, 2026 $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 15, 2026 $ 0.000283
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.00014
+0.00%
$ 3,752 $ 0.01
Mar 12, 2026 $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 4, 2026 $ 0.000225
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.00029
-24.68%
$ -- $ 0.1
Mar 1, 2026 $ 0.000349
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.000333
+0.00%
$ 8,925 $ 2
Feb 27, 2026 $ 0.000249
+107.50%
$ -- $ 1
Feb 26, 2026 $ 0.0006
+50.00%
$ 16,082 $ 171,635
Feb 25, 2026 $ 0.0005
+25.00%
$ 13,402 $ 135,695
Feb 24, 2026 $ 0.0002
+100.00%
$ 5,361 $ 37,507
Feb 23, 2026 $ 0.0001
+7.07%
$ 2,680 $ 1
Feb 22, 2026 $ 0.0001
+0.00%
$ 2,680 $ 679
Feb 21, 2026 $ 0.0001
+5.71%
$ 2,680 $ 486
Feb 20, 2026 $ 0.0000928
-7.65%
$ 2,489 $ 91,929
Feb 19, 2026 $ 0.00202
-63.87%
$ 54,224 $ 10
Feb 18, 2026 $ 0.0055
+1.85%
$ 147,418 $ 311,489
Feb 17, 2026 $ 0.0054
+0.00%
$ 144,737 $ 677,095
Feb 16, 2026 $ 0.0054
+10.20%
$ 144,737 $ 668,576
Feb 15, 2026 $ 0.0049
+0.00%
$ 131,336 $ 687,889
Feb 14, 2026 $ 0.0049
+0.00%
$ 131,336 $ 770,069
Feb 13, 2026 $ 0.0049
+2.08%
$ 131,336 $ 375,979
Feb 12, 2026 $ 0.0048
-2.04%
$ 128,655 $ 697,799
Feb 11, 2026 $ 0.0049
+0.00%
$ 131,336 $ 767,106
Feb 10, 2026 $ 0.0049
+2.08%
$ 131,336 $ 770,153
Feb 9, 2026 $ 0.0048
+11.63%
$ 128,655 $ 773,158
Feb 8, 2026 $ 0.0042
-4.55%
$ 112,574 $ 668,027
Feb 7, 2026 $ 0.0041
-4.65%
$ 109,893 $ 728,414
Feb 6, 2026 $ 0.0043
+10.26%
$ 115,254 $ 770,833
Feb 5, 2026 $ 0.004
-13.03%
$ 107,213 $ 769,105
Feb 4, 2026 $ 0.0046
-6.13%
$ 123,282 $ 480,752
Feb 3, 2026 $ 0.0048
-5.88%
$ 128,655 $ 408,565
Feb 2, 2026 $ 0.0051
+0.00%
$ 136,696 $ 477,821
Feb 1, 2026 $ 0.005
+0.00%
$ 134,016 $ 450,614
Jan 31, 2026 $ 0.0049
-2.00%
$ 131,337 $ 575,908
Jan 30, 2026 $ 0.005
+2.04%
$ 134,016 $ 374,481
Jan 29, 2026 $ 0.0048
-4.00%
$ 128,655 $ 728,594
Jan 28, 2026 $ 0.0049
-5.77%
$ 131,336 $ 441,334
Jan 27, 2026 $ 0.0051
-1.92%
$ 136,696 $ 249,409
Jan 26, 2026 $ 0.0052
+2.31%
$ 139,377 $ 85,694
Jan 25, 2026 $ 0.005
-3.85%
$ 134,017 $ 772,277
Download