Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SocialGood Historical Data

SG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000201
+0.00%
$5,393 $0
Sep 24, 2026 $0.000192
+20.67%
$5,143 $0.1
Sep 22, 2026 $0.000202
-1.51%
$-- $0
Sep 21, 2026 $0.000209
+0.00%
$5,598 $0
Sep 18, 2026 $0.00019
+0.00%
$-- $0
Sep 17, 2026 $0.000183
-11.83%
$-- $0
Sep 16, 2026 $0.000194
+0.00%
$-- $0
Sep 15, 2026 $0.000198
-0.53%
$5,295 $0
Sep 11, 2026 $0.000205
+0.00%
$-- $0
Sep 8, 2026 $0.000208
+0.92%
$-- $0
Sep 7, 2026 $0.000184
+0.00%
$-- $0
Sep 6, 2026 $0.000183
-10.02%
$-- $0
Sep 5, 2026 $0.000198
+3.16%
$5,306 $0
Sep 2, 2026 $0.0003
+0.00%
$-- $0
Sep 1, 2026 $0.0003
+0.00%
$8,041 $0
Aug 20, 2026 $0.0003
+0.00%
$8,041 $0
Aug 19, 2026 $0.0003
+0.00%
$8,041 $0.01
Aug 18, 2026 $0.0003
+0.00%
$8,041 $0
Aug 14, 2026 $0.00024
+0.00%
$6,433 $0
Aug 13, 2026 $0.00024
+0.00%
$6,433 $0
Aug 2, 2026 $0.00024
+0.00%
$6,433 $0
Aug 1, 2026 $0.00024
+0.00%
$6,433 $0
Jul 4, 2026 $0.00024
+0.00%
$-- $0
Jul 3, 2026 $0.00024
+0.00%
$6,433 $0
May 22, 2026 $0.000388
+0.00%
$-- $0
May 21, 2026 $0.00058
+0.00%
$-- $0.001
May 20, 2026 $0.00058
+0.00%
$15,546 $0.001
May 16, 2026 $0.00069
+0.00%
$18,494 $0
May 15, 2026 $0.00069
+3.19K%
$18,494 $0
May 14, 2026 $0.000021
+40.00%
$563 $0
May 13, 2026 $0.000015
-68.43%
$402 $1
May 12, 2026 $0.0000475
-4.98%
$1,273 $0
May 11, 2026 $0.00005
+0.00%
$1,340 $5
May 3, 2026 $0.0002
+0.00%
$5,361 $0
May 2, 2026 $0.0002
+0.00%
$5,361 $0
Apr 26, 2026 $0.0001
+0.00%
$-- $0
Apr 25, 2026 $0.0001
+0.00%
$2,680 $0
Apr 24, 2026 $0.0001
-87.01%
$2,680 $0.01
Apr 23, 2026 $0.00077
+0.00%
$20,638 $0
Apr 22, 2026 $0.00077
+0.00%
$20,638 $0
Apr 20, 2026 $0.000308
+0.00%
$-- $0
Apr 10, 2026 $0.000135
+0.00%
$-- $0
Apr 9, 2026 $0.000135
+0.00%
$3,618 $0
Mar 24, 2026 $0.000386
+0.00%
$-- $0
Mar 23, 2026 $0.000565
+38.85%
$-- $0
Mar 20, 2026 $0.000437
-19.60%
$-- $0
Mar 18, 2026 $0.000135
+0.00%
$3,618 $0
Mar 17, 2026 $0.000135
+0.00%
$3,618 $0
Mar 15, 2026 $0.000283
+0.00%
$-- $0
Mar 13, 2026 $0.00014
+0.00%
$3,752 $0.01
Download