SocialGood Historical Data

SG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0003
+25.00%
$-- $0.01
Jul 2026 $0.00024
+0.00%
$-- $0
May 2026 $0.000388
+93.94%
$-- $2
Apr 2026 $0.0001
-25.92%
$-- $1
Mar 2026 $0.000386
+10.60%
$-- $3
Feb 2026 $0.000333
-93.34%
$8,925 $11.69 million
Jan 2026 $0.005
+1.46K%
$131,337 $12.77 million
Dec 2025 $0.00032
-96.10%
$8,177 $12.14 million
Nov 2025 $0.0079
-15.96%
$187,396 $16.77 million
Oct 2025 $0.0093
-36.30%
$214,820 $14.22 million
Sep 2025 $0.0153
-7.83%
$326,801 $10.08 million
Aug 2025 $0.0165
-21.80%
$379,358 $18.41 million
Jul 2025 $0.0213
-66.25%
$500,485 $11.62 million
Jun 2025 $0.0652
-21.28%
$1.46 million $19.38 million
May 2025 $0.0818
-32.06%
$1.87 million $25.76 million
Apr 2025 $0.119
-11.98%
$2.72 million $25.78 million
Mar 2025 $0.132
+0.46%
$3.03 million $27.55 million
Feb 2025 $0.131
-30.16%
$2.99 million $26.66 million
Jan 2025 $0.186
-28.04%
$4.28 million $27.61 million
Dec 2024 $0.185
-37.25%
$4.25 million $16.34 million
Nov 2024 $0.27
+8.04%
$6.39 million $16.09 million
Oct 2024 $0.268
+12.73%
$5.92 million $7.08 million
Sep 2024 $0.237
+21.57%
$5.6 million $14.58 million
Aug 2024 $0.196
+22.78%
$4.63 million $5.53 million
Jul 2024 $0.153
+104.81%
$3.61 million $5.13 million
Jun 2024 $0.0745
+23.70%
$1.76 million $3.6 million
May 2024 $0.0599
+109.01%
$1.42 million $1.81 million
Apr 2024 $0.0285
+8.28%
$673,498 $7.61 million
Mar 2024 $0.0263
-8.01%
$621,897 $19.72 million
Feb 2024 $0.0277
-8.81%
$698,441 $14.57 million
Jan 2024 $0.0303
-21.96%
$711,278 $11.59 million
Dec 2023 $0.0389
-20.09%
$801,996 $11.03 million
Nov 2023 $0.0486
-2.05%
$992,190 $7.88 million
Oct 2023 $0.0497
-12.86%
$976,467 $3.74 million
Sep 2023 $0.057
+30.90%
$1.12 million $5.12 million
Aug 2023 $0.0436
+9.81%
$856,251 $9.39 million
Jul 2023 $0.0399
+29.31%
$783,515 $22 million
Jun 2023 $0.0309
+53.22%
$605,831 $12.11 million
May 2023 $0.0201
-12.48%
$370,604 $7 million
Apr 2023 $0.023
-22.00%
$423,437 $12.09 million
Mar 2023 $0.0295
+23.05%
$516,173 $10.94 million
Feb 2023 $0.024
+0.86%
$419,478 $4.62 million
Jan 2023 $0.0238
-52.85%
$415,904 $4.61 million
Dec 2022 $0.0504
-47.24%
$681,161 $74.4 million
Nov 2022 $0.0956
+50.92%
$946,618 $67.78 million
Oct 2022 $0.0633
-12.75%
$625,904 $20.42 million
Sep 2022 $0.0725
-43.99%
$704,693 $9.96 million
Aug 2022 $0.129
+29.52%
$1.26 million $6.86 million
Jul 2022 $0.0999
-28.84%
$969,717 $9.13 million
Jun 2022 $0.14
-60.04%
$1.36 million $18.44 million
Download