Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SocialGood Historical Data

SG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.186
-0.95%
$4.25 million $984,918
Feb 5, 2025 $0.188
+0.01%
$4.3 million $982,257
Feb 4, 2025 $0.191
+1.51%
$4.36 million $964,693
Feb 3, 2025 $0.19
+0.88%
$4.33 million $933,916
Feb 2, 2025 $0.186
-3.30%
$4.25 million $981,729
Feb 1, 2025 $0.187
-0.19%
$4.28 million $989,589
Jan 31, 2025 $0.187
-0.21%
$4.28 million $973,361
Jan 30, 2025 $0.186
-0.63%
$4.24 million $991,120
Jan 29, 2025 $0.184
+0.14%
$4.21 million $965,167
Jan 28, 2025 $0.181
-9.91%
$4.13 million $985,673
Jan 27, 2025 $0.186
-3.04%
$4.24 million $978,807
Jan 26, 2025 $0.191
-0.31%
$4.37 million $983,966
Jan 25, 2025 $0.187
+0.31%
$4.28 million $934,142
Jan 24, 2025 $0.186
+2.66%
$4.24 million $967,020
Jan 23, 2025 $0.18
-0.31%
$4.11 million $965,567
Jan 22, 2025 $0.18
-4.41%
$4.12 million $975,154
Jan 21, 2025 $0.183
+0.43%
$4.19 million $872,833
Jan 20, 2025 $0.179
-8.14%
$4.08 million $1.09 million
Jan 19, 2025 $0.191
-1.36%
$4.37 million $999,420
Jan 18, 2025 $0.191
-1.75%
$4.37 million $982,647
Jan 17, 2025 $0.189
-5.33%
$4.32 million $969,434
Jan 16, 2025 $0.196
-1.20%
$4.47 million $946,382
Jan 15, 2025 $0.197
-1.27%
$4.5 million $931,166
Jan 14, 2025 $0.197
-3.44%
$4.51 million $922,462
Jan 13, 2025 $0.203
-4.03%
$4.64 million $921,324
Jan 12, 2025 $0.206
-6.37%
$4.7 million $921,258
Jan 11, 2025 $0.218
+4.06%
$4.99 million $1.08 million
Jan 10, 2025 $0.212
+3.05%
$4.85 million $942,391
Jan 9, 2025 $0.198
-4.01%
$4.52 million $871,466
Jan 8, 2025 $0.202
-0.81%
$4.61 million $878,356
Jan 7, 2025 $0.198
-3.50%
$4.53 million $821,693
Jan 6, 2025 $0.204
-0.24%
$4.66 million $777,112
Jan 5, 2025 $0.204
-1.81%
$4.67 million $765,012
Jan 4, 2025 $0.208
-3.36%
$4.76 million $759,635
Jan 3, 2025 $0.216
+0.35%
$4.93 million $749,241
Jan 2, 2025 $0.215
-0.81%
$4.92 million $763,303
Jan 1, 2025 $0.217
-15.89%
$4.96 million $902,085
Dec 31, 2024 $0.186
-3.14%
$4.25 million $752,572
Dec 30, 2024 $0.185
-5.28%
$4.22 million $735,414
Dec 29, 2024 $0.19
-4.09%
$4.34 million $723,262
Dec 28, 2024 $0.193
-2.68%
$4.55 million $725,006
Dec 27, 2024 $0.192
-10.01%
$4.54 million $1.09 million
Dec 26, 2024 $0.212
+0.33%
$5.02 million $32,733
Dec 25, 2024 $0.212
-0.16%
$5 million $13,619
Dec 24, 2024 $0.21
-6.02%
$4.97 million $34,295
Dec 23, 2024 $0.214
-0.53%
$5.06 million $16,950
Dec 22, 2024 $0.219
+1.28%
$5.17 million $479,570
Dec 21, 2024 $0.213
-2.70%
$5.03 million $685,997
Dec 20, 2024 $0.213
-4.56%
$5.04 million $689,604
Dec 19, 2024 $0.218
-3.41%
$5.16 million $684,475