SocialGood Historical Data

SG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.221
-2.83%
$ 5.23 million $ 669,690
Dec 17, 2024 $ 0.224
-0.68%
$ 5.3 million $ 663,430
Dec 16, 2024 $ 0.224
-0.07%
$ 5.31 million $ 655,252
Dec 15, 2024 $ 0.22
+0.23%
$ 5.21 million $ 654,600
Dec 14, 2024 $ 0.214
-2.74%
$ 5.07 million $ 656,978
Dec 13, 2024 $ 0.215
-1.14%
$ 5.08 million $ 655,880
Dec 12, 2024 $ 0.212
-3.98%
$ 5 million $ 651,691
Dec 11, 2024 $ 0.216
-1.30%
$ 5.12 million $ 634,939
Dec 10, 2024 $ 0.211
-6.57%
$ 5 million $ 638,366
Dec 9, 2024 $ 0.216
-5.47%
$ 5.12 million $ 636,503
Dec 8, 2024 $ 0.226
-3.78%
$ 5.34 million $ 638,164
Dec 7, 2024 $ 0.233
-0.49%
$ 5.5 million $ 644,110
Dec 6, 2024 $ 0.226
-5.98%
$ 5.35 million $ 630,125
Dec 5, 2024 $ 0.238
-4.08%
$ 5.62 million $ 727,957
Dec 4, 2024 $ 0.229
-5.97%
$ 5.4 million $ 29,553
Dec 3, 2024 $ 0.243
-5.95%
$ 5.75 million $ 26,177
Dec 2, 2024 $ 0.258
-0.08%
$ 5.73 million $ 568,825
Dec 1, 2024 $ 0.247
-16.29%
$ 5.83 million $ 652,960
Nov 30, 2024 $ 0.27
+21.99%
$ 6.39 million $ 652,253
Nov 29, 2024 $ 0.222
+4.31%
$ 5.22 million $ 634,909
Nov 28, 2024 $ 0.212
+2.91%
$ 5.02 million $ 632,779
Nov 27, 2024 $ 0.206
-3.42%
$ 4.88 million $ 634,374
Nov 26, 2024 $ 0.21
+0.85%
$ 4.96 million $ 604,088
Nov 25, 2024 $ 0.207
-8.23%
$ 4.9 million $ 657,997
Nov 24, 2024 $ 0.224
-5.33%
$ 5.29 million $ 625,561
Nov 23, 2024 $ 0.227
-5.56%
$ 5.37 million $ 590,255
Nov 22, 2024 $ 0.238
-1.11%
$ 5.62 million $ 638,532
Nov 21, 2024 $ 0.242
-1.23%
$ 5.72 million $ 617,034
Nov 20, 2024 $ 0.241
-0.75%
$ 5.65 million $ 632,008
Nov 19, 2024 $ 0.24
-1.66%
$ 5.69 million $ 625,000
Nov 18, 2024 $ 0.243
-0.55%
$ 5.75 million $ 603,943
Nov 17, 2024 $ 0.239
-2.78%
$ 5.64 million $ 623,772
Nov 16, 2024 $ 0.242
-1.39%
$ 5.73 million $ 616,216
Nov 15, 2024 $ 0.242
+2.47%
$ 5.73 million $ 630,584
Nov 14, 2024 $ 0.236
-0.10%
$ 5.59 million $ 611,661
Nov 13, 2024 $ 0.237
+3.69%
$ 5.6 million $ 687,775
Nov 12, 2024 $ 0.228
-1.15%
$ 5.4 million $ 21,768
Nov 11, 2024 $ 0.231
+1.68%
$ 5.46 million $ 28,581
Nov 10, 2024 $ 0.227
-5.45%
$ 5.37 million $ 28,541
Nov 9, 2024 $ 0.24
-3.70%
$ 5.68 million $ 23,371
Nov 8, 2024 $ 0.249
-0.22%
$ 5.9 million $ 33,243
Nov 7, 2024 $ 0.25
-0.22%
$ 5.91 million $ 643,413
Nov 6, 2024 $ 0.25
-2.47%
$ 5.92 million $ 661,131
Nov 5, 2024 $ 0.257
+1.18%
$ 6.07 million $ 663,674
Nov 4, 2024 $ 0.244
+6.81%
$ 5.77 million $ 641,031
Nov 3, 2024 $ 0.228
+1.78%
$ 5.4 million $ 664,792
Nov 2, 2024 $ 0.224
+6.62%
$ 5.31 million $ 667,715
Nov 1, 2024 $ 0.21
-15.96%
$ 4.97 million $ 689,219
Oct 31, 2024 $ 0.25
-6.79%
$ 5.92 million $ 747,906
Oct 30, 2024 $ 0.268
-0.85%
$ 6.35 million $ 630,923