SocialGood Historical Data

SG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.191
-1.75%
$4.37 million $982,647
Jan 17, 2025 $0.189
-5.33%
$4.32 million $969,434
Jan 16, 2025 $0.196
-1.20%
$4.47 million $946,382
Jan 15, 2025 $0.197
-1.27%
$4.5 million $931,166
Jan 14, 2025 $0.197
-3.44%
$4.51 million $922,462
Jan 13, 2025 $0.203
-4.03%
$4.64 million $921,324
Jan 12, 2025 $0.206
-6.37%
$4.7 million $921,258
Jan 11, 2025 $0.218
+4.06%
$4.99 million $1.08 million
Jan 10, 2025 $0.212
+3.05%
$4.85 million $942,391
Jan 9, 2025 $0.198
-4.01%
$4.52 million $871,466
Jan 8, 2025 $0.202
-0.81%
$4.61 million $878,356
Jan 7, 2025 $0.198
-3.50%
$4.53 million $821,693
Jan 6, 2025 $0.204
-0.24%
$4.66 million $777,112
Jan 5, 2025 $0.204
-1.81%
$4.67 million $765,012
Jan 4, 2025 $0.208
-3.36%
$4.76 million $759,635
Jan 3, 2025 $0.216
+0.35%
$4.93 million $749,241
Jan 2, 2025 $0.215
-0.81%
$4.92 million $763,303
Jan 1, 2025 $0.217
-15.89%
$4.96 million $902,085
Dec 31, 2024 $0.186
-3.14%
$4.25 million $752,572
Dec 30, 2024 $0.185
-5.28%
$4.22 million $735,414
Dec 29, 2024 $0.19
-4.09%
$4.34 million $723,262
Dec 28, 2024 $0.193
-2.68%
$4.55 million $725,006
Dec 27, 2024 $0.192
-10.01%
$4.54 million $1.09 million
Dec 26, 2024 $0.212
+0.33%
$5.02 million $32,733
Dec 25, 2024 $0.212
-0.16%
$5 million $13,619
Dec 24, 2024 $0.21
-6.02%
$4.97 million $34,295
Dec 23, 2024 $0.214
-0.53%
$5.06 million $16,950
Dec 22, 2024 $0.219
+1.28%
$5.17 million $479,570
Dec 21, 2024 $0.213
-2.70%
$5.03 million $685,997
Dec 20, 2024 $0.213
-4.56%
$5.04 million $689,604
Dec 19, 2024 $0.218
-3.41%
$5.16 million $684,475
Dec 18, 2024 $0.221
-2.83%
$5.23 million $669,690
Dec 17, 2024 $0.224
-0.68%
$5.3 million $663,430
Dec 16, 2024 $0.224
-0.07%
$5.31 million $655,252
Dec 15, 2024 $0.22
+0.23%
$5.21 million $654,600
Dec 14, 2024 $0.214
-2.74%
$5.07 million $656,978
Dec 13, 2024 $0.215
-1.14%
$5.08 million $655,880
Dec 12, 2024 $0.212
-3.98%
$5 million $651,691
Dec 11, 2024 $0.216
-1.30%
$5.12 million $634,939
Dec 10, 2024 $0.211
-6.57%
$5 million $638,366
Dec 9, 2024 $0.216
-5.47%
$5.12 million $636,503
Dec 8, 2024 $0.226
-3.78%
$5.34 million $638,164
Dec 7, 2024 $0.233
-0.49%
$5.5 million $644,110
Dec 6, 2024 $0.226
-5.98%
$5.35 million $630,125
Dec 5, 2024 $0.238
-4.08%
$5.62 million $727,957
Dec 4, 2024 $0.229
-5.97%
$5.4 million $29,553
Dec 3, 2024 $0.243
-5.95%
$5.75 million $26,177
Dec 2, 2024 $0.258
-0.08%
$5.73 million $568,825
Dec 1, 2024 $0.247
-16.29%
$5.83 million $652,960
Nov 30, 2024 $0.27
+21.99%
$6.39 million $652,253