SocialGood Historical Data

SG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.222
+4.31%
$5.22 million $634,909
Nov 28, 2024 $0.212
+2.91%
$5.02 million $632,779
Nov 27, 2024 $0.206
-3.42%
$4.88 million $634,374
Nov 26, 2024 $0.21
+0.85%
$4.96 million $604,088
Nov 25, 2024 $0.207
-8.23%
$4.9 million $657,997
Nov 24, 2024 $0.224
-5.33%
$5.29 million $625,561
Nov 23, 2024 $0.227
-5.56%
$5.37 million $590,255
Nov 22, 2024 $0.238
-1.11%
$5.62 million $638,532
Nov 21, 2024 $0.242
-1.23%
$5.72 million $617,034
Nov 20, 2024 $0.241
-0.75%
$5.65 million $632,008
Nov 19, 2024 $0.24
-1.66%
$5.69 million $625,000
Nov 18, 2024 $0.243
-0.55%
$5.75 million $603,943
Nov 17, 2024 $0.239
-2.78%
$5.64 million $623,772
Nov 16, 2024 $0.242
-1.39%
$5.73 million $616,216
Nov 15, 2024 $0.242
+2.47%
$5.73 million $630,584
Nov 14, 2024 $0.236
-0.10%
$5.59 million $611,661
Nov 13, 2024 $0.237
+3.69%
$5.6 million $687,775
Nov 12, 2024 $0.228
-1.15%
$5.4 million $21,768
Nov 11, 2024 $0.231
+1.68%
$5.46 million $28,581
Nov 10, 2024 $0.227
-5.45%
$5.37 million $28,541
Nov 9, 2024 $0.24
-3.70%
$5.68 million $23,371
Nov 8, 2024 $0.249
-0.22%
$5.9 million $33,243
Nov 7, 2024 $0.25
-0.22%
$5.91 million $643,413
Nov 6, 2024 $0.25
-2.47%
$5.92 million $661,131
Nov 5, 2024 $0.257
+1.18%
$6.07 million $663,674
Nov 4, 2024 $0.244
+6.81%
$5.77 million $641,031
Nov 3, 2024 $0.228
+1.78%
$5.4 million $664,792
Nov 2, 2024 $0.224
+6.62%
$5.31 million $667,715
Nov 1, 2024 $0.21
-15.96%
$4.97 million $689,219
Oct 31, 2024 $0.25
-6.79%
$5.92 million $747,906
Oct 30, 2024 $0.268
-0.85%
$6.35 million $630,923
Oct 29, 2024 $0.271
-0.09%
$6.4 million $651,157
Oct 28, 2024 $0.271
+1.18%
$6.41 million $652,389
Oct 27, 2024 $0.268
-0.80%
$6.34 million $644,294
Oct 26, 2024 $0.265
-0.14%
$6.27 million $658,040
Oct 25, 2024 $0.265
-0.89%
$6.28 million $656,938
Oct 24, 2024 $0.268
+2.94%
$6.33 million $718,473
Oct 23, 2024 $0.26
-3.86%
$6.15 million $535,145
Oct 22, 2024 $0.271
+8.24%
$6.4 million $51,190
Oct 21, 2024 $0.25
+2.18%
$5.91 million $527,313
Oct 20, 2024 $0.245
+1.32%
$5.79 million $26,804
Oct 19, 2024 $0.241
+0.53%
$5.71 million $20,023
Oct 18, 2024 $0.24
-0.34%
$5.68 million $575,932
Oct 17, 2024 $0.241
-1.21%
$5.7 million $265,339
Oct 16, 2024 $0.237
-0.22%
$5.6 million $37,361
Oct 15, 2024 $0.237
+4.71%
$5.62 million $24,529
Oct 14, 2024 $0.245
+8.58%
$5.79 million $23,276
Oct 13, 2024 $0.225
+15.43%
$5.32 million $21,675
Oct 12, 2024 $0.194
-12.85%
$4.58 million $32
Oct 11, 2024 $0.222
+0.89%
$5.25 million $18,766