SocialGood Historical Data

SG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.22
-1.24%
$5.21 million $28,553
Oct 9, 2024 $0.223
-1.62%
$5.28 million $21,105
Oct 8, 2024 $0.227
+1.57%
$5.36 million $21,785
Oct 7, 2024 $0.223
+0.90%
$5.28 million $39,085
Oct 6, 2024 $0.221
+1.63%
$5.24 million $19,025
Oct 5, 2024 $0.218
-0.48%
$5.16 million $17,566
Oct 4, 2024 $0.219
-2.03%
$5.18 million $26,603
Oct 3, 2024 $0.224
-0.05%
$5.29 million $31,400
Oct 2, 2024 $0.224
+0.25%
$5.31 million $19,440
Oct 1, 2024 $0.222
-6.68%
$5.26 million $119,046
Sep 30, 2024 $0.237
-0.21%
$5.6 million $640,384
Sep 29, 2024 $0.229
-1.02%
$5.42 million $626,245
Sep 28, 2024 $0.231
-2.55%
$5.47 million $648,578
Sep 27, 2024 $0.23
-4.52%
$5.44 million $644,880
Sep 26, 2024 $0.233
-2.88%
$5.5 million $644,658
Sep 25, 2024 $0.228
-1.60%
$5.39 million $626,298
Sep 24, 2024 $0.228
+8.76%
$5.38 million $647,441
Sep 23, 2024 $0.217
+10.47%
$5.12 million $654,086
Sep 22, 2024 $0.196
+3.58%
$4.64 million $651,740
Sep 21, 2024 $0.19
+3.95%
$4.49 million $573,046
Sep 20, 2024 $0.185
+1.03%
$4.37 million $652,803
Sep 19, 2024 $0.178
-0.60%
$4.21 million $646,759
Sep 18, 2024 $0.179
+4.89%
$4.23 million $649,145
Sep 17, 2024 $0.17
-0.70%
$4.01 million $627,468
Sep 16, 2024 $0.171
-0.47%
$4.04 million $629,086
Sep 15, 2024 $0.171
-2.39%
$4.05 million $623,449
Sep 14, 2024 $0.171
-1.12%
$4.04 million $622,286
Sep 13, 2024 $0.173
-3.22%
$4.09 million $985,691
Sep 12, 2024 $0.176
-4.57%
$4.15 million $21,728
Sep 11, 2024 $0.174
-7.89%
$4.12 million $512,890
Sep 10, 2024 $0.189
+8.58%
$4.47 million $15,313
Sep 9, 2024 $0.174
-5.44%
$4.11 million $26,353
Sep 8, 2024 $0.183
-2.97%
$4.34 million $5,737
Sep 7, 2024 $0.186
-3.98%
$4.39 million $14,185
Sep 6, 2024 $0.187
-1.98%
$4.42 million $10,482
Sep 5, 2024 $0.19
+0.36%
$4.51 million $538,100
Sep 4, 2024 $0.183
-0.65%
$4.33 million $507,284
Sep 3, 2024 $0.181
+1.32%
$4.28 million $462,577
Sep 2, 2024 $0.179
-0.72%
$4.23 million $393,957
Sep 1, 2024 $0.18
-7.54%
$4.26 million $277,685
Aug 31, 2024 $0.196
+18.03%
$4.63 million $263,449
Aug 30, 2024 $0.166
-2.60%
$3.92 million $240,481
Aug 29, 2024 $0.17
-0.88%
$4.01 million $323,820
Aug 28, 2024 $0.169
-1.29%
$3.99 million $15,559
Aug 27, 2024 $0.164
-3.30%
$3.89 million $15,685
Aug 26, 2024 $0.166
-3.49%
$3.93 million $29,925
Aug 25, 2024 $0.166
+0.32%
$3.93 million $199,814
Aug 24, 2024 $0.166
-1.95%
$3.92 million $205,274
Aug 23, 2024 $0.169
+2.30%
$4 million $213,419
Aug 22, 2024 $0.165
+0.08%
$3.91 million $198,777