SocialGood Historical Data

SG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.174
-5.44%
$ 4.11 million $ 26,353
Sep 8, 2024 $ 0.183
-2.97%
$ 4.34 million $ 5,737
Sep 7, 2024 $ 0.186
-3.98%
$ 4.39 million $ 14,185
Sep 6, 2024 $ 0.187
-1.98%
$ 4.42 million $ 10,482
Sep 5, 2024 $ 0.19
+0.36%
$ 4.51 million $ 538,100
Sep 4, 2024 $ 0.183
-0.65%
$ 4.33 million $ 507,284
Sep 3, 2024 $ 0.181
+1.32%
$ 4.28 million $ 462,577
Sep 2, 2024 $ 0.179
-0.72%
$ 4.23 million $ 393,957
Sep 1, 2024 $ 0.18
-7.54%
$ 4.26 million $ 277,685
Aug 31, 2024 $ 0.196
+18.03%
$ 4.63 million $ 263,449
Aug 30, 2024 $ 0.166
-2.60%
$ 3.92 million $ 240,481
Aug 29, 2024 $ 0.17
-0.88%
$ 4.01 million $ 323,820
Aug 28, 2024 $ 0.169
-1.29%
$ 3.99 million $ 15,559
Aug 27, 2024 $ 0.164
-3.30%
$ 3.89 million $ 15,685
Aug 26, 2024 $ 0.166
-3.49%
$ 3.93 million $ 29,925
Aug 25, 2024 $ 0.166
+0.32%
$ 3.93 million $ 199,814
Aug 24, 2024 $ 0.166
-1.95%
$ 3.92 million $ 205,274
Aug 23, 2024 $ 0.169
+2.30%
$ 4 million $ 213,419
Aug 22, 2024 $ 0.165
+0.08%
$ 3.91 million $ 198,777
Aug 21, 2024 $ 0.165
+0.79%
$ 3.91 million $ 171,793
Aug 20, 2024 $ 0.164
+5.12%
$ 3.88 million $ 177,496
Aug 19, 2024 $ 0.156
-5.71%
$ 3.69 million $ 195,358
Aug 18, 2024 $ 0.163
+0.99%
$ 3.86 million $ 168,338
Aug 17, 2024 $ 0.162
-3.41%
$ 3.82 million $ 165,953
Aug 16, 2024 $ 0.165
+2.61%
$ 3.89 million $ 182,763
Aug 15, 2024 $ 0.16
-0.37%
$ 3.79 million $ 179,416
Aug 14, 2024 $ 0.158
-5.62%
$ 3.74 million $ 186,802
Aug 13, 2024 $ 0.165
+3.04%
$ 3.89 million $ 169,102
Aug 12, 2024 $ 0.16
-0.70%
$ 3.78 million $ 205,032
Aug 11, 2024 $ 0.163
+0.18%
$ 3.86 million $ 175,232
Aug 10, 2024 $ 0.163
+0.59%
$ 3.85 million $ 183,263
Aug 9, 2024 $ 0.16
-9.03%
$ 3.79 million $ 175,716
Aug 8, 2024 $ 0.163
+1.04%
$ 3.86 million $ 191,500
Aug 7, 2024 $ 0.158
+6.71%
$ 3.74 million $ 181,697
Aug 6, 2024 $ 0.148
+3.07%
$ 3.51 million $ 204,705
Aug 5, 2024 $ 0.144
-9.88%
$ 3.4 million $ 200,057
Aug 4, 2024 $ 0.15
-4.60%
$ 3.55 million $ 174,632
Aug 3, 2024 $ 0.157
-0.09%
$ 3.72 million $ 172,826
Aug 2, 2024 $ 0.157
-10.68%
$ 3.72 million $ 190,583
Aug 1, 2024 $ 0.164
+2.98%
$ 3.88 million $ 167,646
Jul 31, 2024 $ 0.153
-1.36%
$ 3.61 million $ 181,543
Jul 30, 2024 $ 0.162
+14.86%
$ 3.83 million $ 168,447
Jul 29, 2024 $ 0.141
-2.48%
$ 3.33 million $ 173,214
Jul 28, 2024 $ 0.14
+3.74%
$ 3.31 million $ 178,524
Jul 27, 2024 $ 0.135
+4.02%
$ 3.18 million $ 170,331
Jul 26, 2024 $ 0.13
+2.64%
$ 3.09 million $ 178,055
Jul 25, 2024 $ 0.113
+7.09%
$ 2.67 million $ 167,082
Jul 24, 2024 $ 0.105
+0.29%
$ 2.49 million $ 178,042
Jul 23, 2024 $ 0.106
+9.63%
$ 2.52 million $ 162,956
Jul 22, 2024 $ 0.0971
-0.66%
$ 2.3 million $ 171,759