SocialGood Historical Data

SG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0971
-2.61%
$ 2.3 million $ 162,887
Jul 20, 2024 $ 0.0954
+0.00%
$ 2.26 million $ 163,216
Jul 19, 2024 $ 0.0878
+1.04%
$ 2.08 million $ 151,274
Jul 18, 2024 $ 0.0844
-2.65%
$ 2 million $ 153,845
Jul 17, 2024 $ 0.0866
-4.94%
$ 2.05 million $ 144,328
Jul 16, 2024 $ 0.0911
-2.08%
$ 2.15 million $ 148,324
Jul 15, 2024 $ 0.0928
-2.77%
$ 2.19 million $ 161,753
Jul 14, 2024 $ 0.0929
-0.43%
$ 2.2 million $ 146,625
Jul 13, 2024 $ 0.0931
+0.87%
$ 2.2 million $ 160,099
Jul 12, 2024 $ 0.0874
-6.06%
$ 2.07 million $ 153,767
Jul 11, 2024 $ 0.093
+2.35%
$ 2.2 million $ 165,601
Jul 10, 2024 $ 0.0915
+1.45%
$ 2.16 million $ 159,387
Jul 9, 2024 $ 0.0902
+3.99%
$ 2.13 million $ 197,313
Jul 8, 2024 $ 0.0867
-5.28%
$ 2.05 million $ 161,232
Jul 7, 2024 $ 0.0859
-1.24%
$ 2.03 million $ 166,010
Jul 6, 2024 $ 0.087
+7.24%
$ 2.06 million $ 220,361
Jul 5, 2024 $ 0.0811
+19.83%
$ 1.92 million $ 158,774
Jul 4, 2024 $ 0.0805
-1.59%
$ 1.9 million $ 154,837
Jul 3, 2024 $ 0.0819
+2.76%
$ 1.94 million $ 156,306
Jul 2, 2024 $ 0.0797
+2.44%
$ 1.89 million $ 159,618
Jul 1, 2024 $ 0.0758
+1.67%
$ 1.79 million $ 153,853
Jun 30, 2024 $ 0.0745
+3.91%
$ 1.76 million $ 154,591
Jun 29, 2024 $ 0.0718
-5.53%
$ 1.7 million $ 159,151
Jun 28, 2024 $ 0.076
-4.64%
$ 1.8 million $ 155,742
Jun 27, 2024 $ 0.069
-13.63%
$ 1.63 million $ 151,713
Jun 26, 2024 $ 0.0799
-13.82%
$ 1.89 million $ 3,501
Jun 25, 2024 $ 0.0882
-7.86%
$ 2.09 million $ 166,477
Jun 24, 2024 $ 0.0957
+16.71%
$ 2.26 million $ 160,706
Jun 23, 2024 $ 0.082
+1.40%
$ 1.94 million $ 161,379
Jun 22, 2024 $ 0.0809
+0.07%
$ 1.91 million $ 158,535
Jun 21, 2024 $ 0.0808
+2.93%
$ 1.91 million $ 161,245
Jun 20, 2024 $ 0.0785
+5.75%
$ 1.86 million $ 153,716
Jun 19, 2024 $ 0.0742
-0.53%
$ 1.76 million $ 154,421
Jun 18, 2024 $ 0.0746
+1.32%
$ 1.76 million $ 155,559
Jun 17, 2024 $ 0.0736
+0.82%
$ 1.74 million $ 154,020
Jun 16, 2024 $ 0.0692
-6.61%
$ 1.64 million $ 156,718
Jun 15, 2024 $ 0.069
-4.11%
$ 1.63 million $ 150,212
Jun 14, 2024 $ 0.072
+9.90%
$ 1.7 million $ 152,449
Jun 13, 2024 $ 0.0651
+1.85%
$ 1.54 million $ 158,734
Jun 12, 2024 $ 0.0645
+12.10%
$ 1.53 million $ 163,666
Jun 11, 2024 $ 0.056
-10.68%
$ 1.32 million $ 107,600
Jun 10, 2024 $ 0.0627
+1.51%
$ 1.48 million $ 205,527
Jun 9, 2024 $ 0.0592
+3.67%
$ 1.4 million $ 154,574
Jun 8, 2024 $ 0.0568
+2.36%
$ 1.34 million $ 159,089
Jun 7, 2024 $ 0.0555
-9.93%
$ 1.31 million $ 101,087
Jun 6, 2024 $ 0.0601
+1.34%
$ 1.42 million $ 6,403
Jun 5, 2024 $ 0.0593
-3.56%
$ 1.4 million $ 7,197
Jun 4, 2024 $ 0.0622
+2.23%
$ 1.47 million $ 6,018
Jun 3, 2024 $ 0.0609
-4.34%
$ 1.44 million $ 6,897
Jun 2, 2024 $ 0.0627
+2.65%
$ 1.48 million $ 6,784