SocialGood Historical Data

SG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.165
+0.79%
$3.91 million $171,793
Aug 20, 2024 $0.164
+5.12%
$3.88 million $177,496
Aug 19, 2024 $0.156
-5.71%
$3.69 million $195,358
Aug 18, 2024 $0.163
+0.99%
$3.86 million $168,338
Aug 17, 2024 $0.162
-3.41%
$3.82 million $165,953
Aug 16, 2024 $0.165
+2.61%
$3.89 million $182,763
Aug 15, 2024 $0.16
-0.37%
$3.79 million $179,416
Aug 14, 2024 $0.158
-5.62%
$3.74 million $186,802
Aug 13, 2024 $0.165
+3.04%
$3.89 million $169,102
Aug 12, 2024 $0.16
-0.70%
$3.78 million $205,032
Aug 11, 2024 $0.163
+0.18%
$3.86 million $175,232
Aug 10, 2024 $0.163
+0.59%
$3.85 million $183,263
Aug 9, 2024 $0.16
-9.03%
$3.79 million $175,716
Aug 8, 2024 $0.163
+1.04%
$3.86 million $191,500
Aug 7, 2024 $0.158
+6.71%
$3.74 million $181,697
Aug 6, 2024 $0.148
+3.07%
$3.51 million $204,705
Aug 5, 2024 $0.144
-9.88%
$3.4 million $200,057
Aug 4, 2024 $0.15
-4.60%
$3.55 million $174,632
Aug 3, 2024 $0.157
-0.09%
$3.72 million $172,826
Aug 2, 2024 $0.157
-10.68%
$3.72 million $190,583
Aug 1, 2024 $0.164
+2.98%
$3.88 million $167,646
Jul 31, 2024 $0.153
-1.36%
$3.61 million $181,543
Jul 30, 2024 $0.162
+14.86%
$3.83 million $168,447
Jul 29, 2024 $0.141
-2.48%
$3.33 million $173,214
Jul 28, 2024 $0.14
+3.74%
$3.31 million $178,524
Jul 27, 2024 $0.135
+4.02%
$3.18 million $170,331
Jul 26, 2024 $0.13
+2.64%
$3.09 million $178,055
Jul 25, 2024 $0.113
+7.09%
$2.67 million $167,082
Jul 24, 2024 $0.105
+0.29%
$2.49 million $178,042
Jul 23, 2024 $0.106
+9.63%
$2.52 million $162,956
Jul 22, 2024 $0.0971
-0.66%
$2.3 million $171,759
Jul 21, 2024 $0.0971
-2.61%
$2.3 million $162,887
Jul 20, 2024 $0.0954
+0.00%
$2.26 million $163,216
Jul 19, 2024 $0.0878
+1.04%
$2.08 million $151,274
Jul 18, 2024 $0.0844
-2.65%
$2 million $153,845
Jul 17, 2024 $0.0866
-4.94%
$2.05 million $144,328
Jul 16, 2024 $0.0911
-2.08%
$2.15 million $148,324
Jul 15, 2024 $0.0928
-2.77%
$2.19 million $161,753
Jul 14, 2024 $0.0929
-0.43%
$2.2 million $146,625
Jul 13, 2024 $0.0931
+0.87%
$2.2 million $160,099
Jul 12, 2024 $0.0874
-6.06%
$2.07 million $153,767
Jul 11, 2024 $0.093
+2.35%
$2.2 million $165,601
Jul 10, 2024 $0.0915
+1.45%
$2.16 million $159,387
Jul 9, 2024 $0.0902
+3.99%
$2.13 million $197,313
Jul 8, 2024 $0.0867
-5.28%
$2.05 million $161,232
Jul 7, 2024 $0.0859
-1.24%
$2.03 million $166,010
Jul 6, 2024 $0.087
+7.24%
$2.06 million $220,361
Jul 5, 2024 $0.0811
+19.83%
$1.92 million $158,774
Jul 4, 2024 $0.0805
-1.59%
$1.9 million $154,837
Jul 3, 2024 $0.0819
+2.76%
$1.94 million $156,306