Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SocialGood Historical Data

SG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $0.174
-5.44%
$4.11 million $26,353
Sep 8, 2024 $0.183
-2.97%
$4.34 million $5,737
Sep 7, 2024 $0.186
-3.98%
$4.39 million $14,185
Sep 6, 2024 $0.187
-1.98%
$4.42 million $10,482
Sep 5, 2024 $0.19
+0.36%
$4.51 million $538,100
Sep 4, 2024 $0.183
-0.65%
$4.33 million $507,284
Sep 3, 2024 $0.181
+1.32%
$4.28 million $462,577
Sep 2, 2024 $0.179
-0.72%
$4.23 million $393,957
Sep 1, 2024 $0.18
-7.54%
$4.26 million $277,685
Aug 31, 2024 $0.196
+18.03%
$4.63 million $263,449
Aug 30, 2024 $0.166
-2.60%
$3.92 million $240,481
Aug 29, 2024 $0.17
-0.88%
$4.01 million $323,820
Aug 28, 2024 $0.169
-1.29%
$3.99 million $15,559
Aug 27, 2024 $0.164
-3.30%
$3.89 million $15,685
Aug 26, 2024 $0.166
-3.49%
$3.93 million $29,925
Aug 25, 2024 $0.166
+0.32%
$3.93 million $199,814
Aug 24, 2024 $0.166
-1.95%
$3.92 million $205,274
Aug 23, 2024 $0.169
+2.30%
$4 million $213,419
Aug 22, 2024 $0.165
+0.08%
$3.91 million $198,777
Aug 21, 2024 $0.165
+0.79%
$3.91 million $171,793
Aug 20, 2024 $0.164
+5.12%
$3.88 million $177,496
Aug 19, 2024 $0.156
-5.71%
$3.69 million $195,358
Aug 18, 2024 $0.163
+0.99%
$3.86 million $168,338
Aug 17, 2024 $0.162
-3.41%
$3.82 million $165,953
Aug 16, 2024 $0.165
+2.61%
$3.89 million $182,763
Aug 15, 2024 $0.16
-0.37%
$3.79 million $179,416
Aug 14, 2024 $0.158
-5.62%
$3.74 million $186,802
Aug 13, 2024 $0.165
+3.04%
$3.89 million $169,102
Aug 12, 2024 $0.16
-0.70%
$3.78 million $205,032
Aug 11, 2024 $0.163
+0.18%
$3.86 million $175,232
Aug 10, 2024 $0.163
+0.59%
$3.85 million $183,263
Aug 9, 2024 $0.16
-9.03%
$3.79 million $175,716
Aug 8, 2024 $0.163
+1.04%
$3.86 million $191,500
Aug 7, 2024 $0.158
+6.71%
$3.74 million $181,697
Aug 6, 2024 $0.148
+3.07%
$3.51 million $204,705
Aug 5, 2024 $0.144
-9.88%
$3.4 million $200,057
Aug 4, 2024 $0.15
-4.60%
$3.55 million $174,632
Aug 3, 2024 $0.157
-0.09%
$3.72 million $172,826
Aug 2, 2024 $0.157
-10.68%
$3.72 million $190,583
Aug 1, 2024 $0.164
+2.98%
$3.88 million $167,646
Jul 31, 2024 $0.153
-1.36%
$3.61 million $181,543
Jul 30, 2024 $0.162
+14.86%
$3.83 million $168,447
Jul 29, 2024 $0.141
-2.48%
$3.33 million $173,214
Jul 28, 2024 $0.14
+3.74%
$3.31 million $178,524
Jul 27, 2024 $0.135
+4.02%
$3.18 million $170,331
Jul 26, 2024 $0.13
+2.64%
$3.09 million $178,055
Jul 25, 2024 $0.113
+7.09%
$2.67 million $167,082
Jul 24, 2024 $0.105
+0.29%
$2.49 million $178,042
Jul 23, 2024 $0.106
+9.63%
$2.52 million $162,956
Jul 22, 2024 $0.0971
-0.66%
$2.3 million $171,759