SocialGood Historical Data

SG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0584
-3.06%
$ 1.38 million $ 8,668
May 31, 2024 $ 0.0599
-0.14%
$ 1.42 million $ 9,062
May 30, 2024 $ 0.0603
+14.53%
$ 1.43 million $ 9,364
May 29, 2024 $ 0.0543
+4.95%
$ 1.28 million $ 6,763
May 28, 2024 $ 0.0517
+1.98%
$ 1.22 million $ 6,287
May 27, 2024 $ 0.0507
+3.52%
$ 1.2 million $ 6,520
May 26, 2024 $ 0.049
+4.69%
$ 1.16 million $ 6,166
May 25, 2024 $ 0.0467
+4.35%
$ 1.1 million $ 8,180
May 24, 2024 $ 0.0447
-0.04%
$ 1.06 million $ 8,015
May 23, 2024 $ 0.0447
+3.95%
$ 1.06 million $ 5,842
May 22, 2024 $ 0.043
+0.95%
$ 1.02 million $ 34,223
May 21, 2024 $ 0.0426
+5.96%
$ 1.01 million $ 154,648
May 20, 2024 $ 0.0402
-2.18%
$ 950,881 $ 153,241
May 19, 2024 $ 0.0411
+2.99%
$ 972,039 $ 154,995
May 18, 2024 $ 0.0389
-1.87%
$ 919,461 $ 1,211
May 17, 2024 $ 0.0376
-0.22%
$ 889,447 $ 144,036
May 16, 2024 $ 0.0377
+3.51%
$ 891,374 $ 150,195
May 15, 2024 $ 0.0364
-1.22%
$ 861,152 $ 153,443
May 14, 2024 $ 0.0358
+3.72%
$ 846,397 $ 147,768
May 13, 2024 $ 0.034
-1.13%
$ 804,221 $ 142,994
May 12, 2024 $ 0.0323
+4.18%
$ 763,914 $ 139,700
May 11, 2024 $ 0.031
+11.52%
$ 733,233 $ 117,175
May 10, 2024 $ 0.0278
-2.49%
$ 657,467 $ 155,751
May 9, 2024 $ 0.0285
-17.36%
$ 674,203 $ 85,630
May 8, 2024 $ 0.0345
+11.63%
$ 816,147 $ 2,583
May 7, 2024 $ 0.0309
-10.80%
$ 731,593 $ 690
May 6, 2024 $ 0.0337
+6.04%
$ 797,441 $ 424
May 5, 2024 $ 0.0317
+2.92%
$ 750,237 $ 448
May 4, 2024 $ 0.0309
+2.37%
$ 731,275 $ 773
May 3, 2024 $ 0.0303
-4.64%
$ 715,963 $ 307
May 2, 2024 $ 0.0317
-0.98%
$ 750,418 $ 568
May 1, 2024 $ 0.0306
+6.96%
$ 760,748 $ 475
Apr 30, 2024 $ 0.0285
-0.57%
$ 673,498 $ 422
Apr 29, 2024 $ 0.0286
-6.76%
$ 677,340 $ 459
Apr 28, 2024 $ 0.0307
+11.96%
$ 727,070 $ 327
Apr 27, 2024 $ 0.0275
+9.54%
$ 649,596 $ 133
Apr 26, 2024 $ 0.0252
-11.16%
$ 595,764 $ 57
Apr 25, 2024 $ 0.0283
+10.95%
$ 670,137 $ 278
Apr 24, 2024 $ 0.0262
-10.30%
$ 619,605 $ 508,664
Apr 23, 2024 $ 0.0292
-0.70%
$ 690,215 $ 525,722
Apr 22, 2024 $ 0.0294
+2.89%
$ 695,262 $ 525,837
Apr 21, 2024 $ 0.0286
+2.33%
$ 675,704 $ 469,065
Apr 20, 2024 $ 0.0279
+1.94%
$ 660,207 $ 351,165
Apr 19, 2024 $ 0.0274
+5.38%
$ 648,779 $ 20,294
Apr 18, 2024 $ 0.0259
+1.20%
$ 613,165 $ 43,243
Apr 17, 2024 $ 0.0256
+0.83%
$ 605,965 $ 31,430
Apr 16, 2024 $ 0.0254
-0.02%
$ 600,758 $ 47,071
Apr 15, 2024 $ 0.0254
-1.42%
$ 600,955 $ 18,692
Apr 14, 2024 $ 0.0258
-3.85%
$ 610,001 $ 78,282
Apr 13, 2024 $ 0.0255
+0.11%
$ 602,051 $ 2,938