Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SocialGood Historical Data

SG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $0.0971
-2.61%
$2.3 million $162,887
Jul 20, 2024 $0.0954
+0.00%
$2.26 million $163,216
Jul 19, 2024 $0.0878
+1.04%
$2.08 million $151,274
Jul 18, 2024 $0.0844
-2.65%
$2 million $153,845
Jul 17, 2024 $0.0866
-4.94%
$2.05 million $144,328
Jul 16, 2024 $0.0911
-2.08%
$2.15 million $148,324
Jul 15, 2024 $0.0928
-2.77%
$2.19 million $161,753
Jul 14, 2024 $0.0929
-0.43%
$2.2 million $146,625
Jul 13, 2024 $0.0931
+0.87%
$2.2 million $160,099
Jul 12, 2024 $0.0874
-6.06%
$2.07 million $153,767
Jul 11, 2024 $0.093
+2.35%
$2.2 million $165,601
Jul 10, 2024 $0.0915
+1.45%
$2.16 million $159,387
Jul 9, 2024 $0.0902
+3.99%
$2.13 million $197,313
Jul 8, 2024 $0.0867
-5.28%
$2.05 million $161,232
Jul 7, 2024 $0.0859
-1.24%
$2.03 million $166,010
Jul 6, 2024 $0.087
+7.24%
$2.06 million $220,361
Jul 5, 2024 $0.0811
+19.83%
$1.92 million $158,774
Jul 4, 2024 $0.0805
-1.59%
$1.9 million $154,837
Jul 3, 2024 $0.0819
+2.76%
$1.94 million $156,306
Jul 2, 2024 $0.0797
+2.44%
$1.89 million $159,618
Jul 1, 2024 $0.0758
+1.67%
$1.79 million $153,853
Jun 30, 2024 $0.0745
+3.91%
$1.76 million $154,591
Jun 29, 2024 $0.0718
-5.53%
$1.7 million $159,151
Jun 28, 2024 $0.076
-4.64%
$1.8 million $155,742
Jun 27, 2024 $0.069
-13.63%
$1.63 million $151,713
Jun 26, 2024 $0.0799
-13.82%
$1.89 million $3,501
Jun 25, 2024 $0.0882
-7.86%
$2.09 million $166,477
Jun 24, 2024 $0.0957
+16.71%
$2.26 million $160,706
Jun 23, 2024 $0.082
+1.40%
$1.94 million $161,379
Jun 22, 2024 $0.0809
+0.07%
$1.91 million $158,535
Jun 21, 2024 $0.0808
+2.93%
$1.91 million $161,245
Jun 20, 2024 $0.0785
+5.75%
$1.86 million $153,716
Jun 19, 2024 $0.0742
-0.53%
$1.76 million $154,421
Jun 18, 2024 $0.0746
+1.32%
$1.76 million $155,559
Jun 17, 2024 $0.0736
+0.82%
$1.74 million $154,020
Jun 16, 2024 $0.0692
-6.61%
$1.64 million $156,718
Jun 15, 2024 $0.069
-4.11%
$1.63 million $150,212
Jun 14, 2024 $0.072
+9.90%
$1.7 million $152,449
Jun 13, 2024 $0.0651
+1.85%
$1.54 million $158,734
Jun 12, 2024 $0.0645
+12.10%
$1.53 million $163,666
Jun 11, 2024 $0.056
-10.68%
$1.32 million $107,600
Jun 10, 2024 $0.0627
+1.51%
$1.48 million $205,527
Jun 9, 2024 $0.0592
+3.67%
$1.4 million $154,574
Jun 8, 2024 $0.0568
+2.36%
$1.34 million $159,089
Jun 7, 2024 $0.0555
-9.93%
$1.31 million $101,087
Jun 6, 2024 $0.0601
+1.34%
$1.42 million $6,403
Jun 5, 2024 $0.0593
-3.56%
$1.4 million $7,197
Jun 4, 2024 $0.0622
+2.23%
$1.47 million $6,018
Jun 3, 2024 $0.0609
-4.34%
$1.44 million $6,897
Jun 2, 2024 $0.0627
+2.65%
$1.48 million $6,784