Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SocialGood Historical Data

SG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $0.0584
-3.06%
$1.38 million $8,668
May 31, 2024 $0.0599
-0.14%
$1.42 million $9,062
May 30, 2024 $0.0603
+14.53%
$1.43 million $9,364
May 29, 2024 $0.0543
+4.95%
$1.28 million $6,763
May 28, 2024 $0.0517
+1.98%
$1.22 million $6,287
May 27, 2024 $0.0507
+3.52%
$1.2 million $6,520
May 26, 2024 $0.049
+4.69%
$1.16 million $6,166
May 25, 2024 $0.0467
+4.35%
$1.1 million $8,180
May 24, 2024 $0.0447
-0.04%
$1.06 million $8,015
May 23, 2024 $0.0447
+3.95%
$1.06 million $5,842
May 22, 2024 $0.043
+0.95%
$1.02 million $34,223
May 21, 2024 $0.0426
+5.96%
$1.01 million $154,648
May 20, 2024 $0.0402
-2.18%
$950,881 $153,241
May 19, 2024 $0.0411
+2.99%
$972,039 $154,995
May 18, 2024 $0.0389
-1.87%
$919,461 $1,211
May 17, 2024 $0.0376
-0.22%
$889,447 $144,036
May 16, 2024 $0.0377
+3.51%
$891,374 $150,195
May 15, 2024 $0.0364
-1.22%
$861,152 $153,443
May 14, 2024 $0.0358
+3.72%
$846,397 $147,768
May 13, 2024 $0.034
-1.13%
$804,221 $142,994
May 12, 2024 $0.0323
+4.18%
$763,914 $139,700
May 11, 2024 $0.031
+11.52%
$733,233 $117,175
May 10, 2024 $0.0278
-2.49%
$657,467 $155,751
May 9, 2024 $0.0285
-17.36%
$674,203 $85,630
May 8, 2024 $0.0345
+11.63%
$816,147 $2,583
May 7, 2024 $0.0309
-10.80%
$731,593 $690
May 6, 2024 $0.0337
+6.04%
$797,441 $424
May 5, 2024 $0.0317
+2.92%
$750,237 $448
May 4, 2024 $0.0309
+2.37%
$731,275 $773
May 3, 2024 $0.0303
-4.64%
$715,963 $307
May 2, 2024 $0.0317
-0.98%
$750,418 $568
May 1, 2024 $0.0306
+6.96%
$760,748 $475
Apr 30, 2024 $0.0285
-0.57%
$673,498 $422
Apr 29, 2024 $0.0286
-6.76%
$677,340 $459
Apr 28, 2024 $0.0307
+11.96%
$727,070 $327
Apr 27, 2024 $0.0275
+9.54%
$649,596 $133
Apr 26, 2024 $0.0252
-11.16%
$595,764 $57
Apr 25, 2024 $0.0283
+10.95%
$670,137 $278
Apr 24, 2024 $0.0262
-10.30%
$619,605 $508,664
Apr 23, 2024 $0.0292
-0.70%
$690,215 $525,722
Apr 22, 2024 $0.0294
+2.89%
$695,262 $525,837
Apr 21, 2024 $0.0286
+2.33%
$675,704 $469,065
Apr 20, 2024 $0.0279
+1.94%
$660,207 $351,165
Apr 19, 2024 $0.0274
+5.38%
$648,779 $20,294
Apr 18, 2024 $0.0259
+1.20%
$613,165 $43,243
Apr 17, 2024 $0.0256
+0.83%
$605,965 $31,430
Apr 16, 2024 $0.0254
-0.02%
$600,758 $47,071
Apr 15, 2024 $0.0254
-1.42%
$600,955 $18,692
Apr 14, 2024 $0.0258
-3.85%
$610,001 $78,282
Apr 13, 2024 $0.0255
+0.11%
$602,051 $2,938