SocialGood Historical Data

SG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0258
+0.50%
$ 650,847 $ 519,116
Feb 21, 2024 $ 0.0257
+1.81%
$ 647,673 $ 422,863
Feb 20, 2024 $ 0.0252
-0.73%
$ 636,248 $ 448,343
Feb 19, 2024 $ 0.0254
-4.68%
$ 640,618 $ 578,381
Feb 18, 2024 $ 0.0266
+1.78%
$ 671,953 $ 406,127
Feb 17, 2024 $ 0.0262
-10.38%
$ 613,316 $ 448,309
Feb 16, 2024 $ 0.0292
+4.17%
$ 684,488 $ 381,874
Feb 15, 2024 $ 0.0284
+1.09%
$ 666,148 $ 531,570
Feb 14, 2024 $ 0.0281
-4.03%
$ 658,892 $ 536,966
Feb 13, 2024 $ 0.0293
-13.81%
$ 686,922 $ 545,394
Feb 12, 2024 $ 0.034
+11.61%
$ 797,003 $ 431,539
Feb 11, 2024 $ 0.0305
+2.30%
$ 714,106 $ 562,865
Feb 10, 2024 $ 0.0297
+1.43%
$ 695,634 $ 537,180
Feb 9, 2024 $ 0.0293
-8.81%
$ 685,852 $ 557,542
Feb 8, 2024 $ 0.0321
+0.98%
$ 752,232 $ 508,689
Feb 7, 2024 $ 0.0318
+3.73%
$ 744,936 $ 531,679
Feb 6, 2024 $ 0.0307
+7.34%
$ 719,090 $ 524,412
Feb 5, 2024 $ 0.0287
-6.09%
$ 672,061 $ 514,726
Feb 4, 2024 $ 0.0305
-1.23%
$ 715,674 $ 500,842
Feb 3, 2024 $ 0.0309
+0.54%
$ 724,617 $ 523,823
Feb 2, 2024 $ 0.0308
-2.17%
$ 721,294 $ 340,148
Feb 1, 2024 $ 0.0309
+1.89%
$ 724,709 $ 414,307
Jan 31, 2024 $ 0.0303
+3.19%
$ 711,185 $ 447,728
Jan 30, 2024 $ 0.0294
-3.95%
$ 689,181 $ 392,450
Jan 29, 2024 $ 0.03
+2.25%
$ 702,242 $ 472,637
Jan 28, 2024 $ 0.0293
-0.17%
$ 686,753 $ 430,671
Jan 27, 2024 $ 0.0293
-19.47%
$ 600,430 $ 430,021
Jan 26, 2024 $ 0.0365
+20.91%
$ 746,004 $ 430,488
Jan 25, 2024 $ 0.0302
+2.39%
$ 616,918 $ 446,579
Jan 24, 2024 $ 0.0294
-10.30%
$ 602,537 $ 450,409
Jan 23, 2024 $ 0.0328
-0.41%
$ 671,704 $ 401,698
Jan 22, 2024 $ 0.0332
-9.51%
$ 678,791 $ 444,312
Jan 21, 2024 $ 0.0367
+0.64%
$ 750,170 $ 461,308
Jan 20, 2024 $ 0.0364
-1.93%
$ 745,561 $ 456,469
Jan 19, 2024 $ 0.0372
+4.11%
$ 760,235 $ 458,484
Jan 18, 2024 $ 0.0357
-2.17%
$ 730,325 $ 455,626
Jan 17, 2024 $ 0.0365
-0.83%
$ 747,165 $ 410,243
Jan 16, 2024 $ 0.0368
-0.42%
$ 753,443 $ 441,420
Jan 15, 2024 $ 0.037
+2.52%
$ 756,590 $ 515,528
Jan 14, 2024 $ 0.0361
-3.32%
$ 737,979 $ 124,084
Jan 13, 2024 $ 0.0373
-1.89%
$ 763,283 $ 121,449
Jan 12, 2024 $ 0.038
+2.64%
$ 776,672 $ 349,063
Jan 11, 2024 $ 0.037
-9.94%
$ 756,732 $ 433,071
Jan 10, 2024 $ 0.0411
-0.94%
$ 840,213 $ 449,279
Jan 9, 2024 $ 0.0414
-0.13%
$ 847,762 $ 414,138
Jan 8, 2024 $ 0.0415
+4.23%
$ 848,886 $ 461,169
Jan 7, 2024 $ 0.0398
-0.65%
$ 814,493 $ 440,216
Jan 6, 2024 $ 0.0401
-0.73%
$ 826,533 $ 451,105
Jan 5, 2024 $ 0.0403
+1.43%
$ 831,949 $ 387,784
Jan 4, 2024 $ 0.0398
+4.13%
$ 820,179 $ 181,788